Börsenplatz | Nasdaq |
Letzter Kurs | 834,94 PKT |
Performance | +0,11 % |
Kurszeit | 03.06.24 |
Tageshoch | 852,75 PKT |
Tagestief | 830,36 PKT |
Vortageskurs | 834,94 PKT |
52-Wochen Hoch | 1.961,03 PKT |
52-Wochen Tief | 1.152,34 PKT |
Performance 1 Monat | -6,17 % |
Performance 1 Jahr | -21,20 % |
1 Tag | 834,94 PKT | +0,11 % |
1 Woche | 1.237,74 PKT | -32,54 % |
1 Monat | 1.258,88 PKT | -33,68 % |
3 Monate | 1.524,05 PKT | -45,22 % |
6 Monate | 1.430,15 PKT | -41,62 % |
Lfd. Jahr | 1.290,43 PKT | -35,30 % |
1 Jahr | 1.499,03 PKT | -44,30 % |
3 Jahre | 836,30 PKT | -0,16 % |
5 Jahre | 993,76 PKT | -15,98 % |
10 Jahre | 993,76 PKT | -15,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
176,29 | 02:00:00 | -1,79 | -1,01 | 159.596.058 | ||
120,89 | 02:04:00 | -1,70 | -1,39 | 121.909.927 | ||
272,72 | 02:00:00 | +0,96 | +0,35 | 67.870.944 | ||
73,19 | 02:00:00 | +0,15 | +0,21 | 51.816.560 | ||
5,3400 | 02:04:00 | -0,0500 | -0,93 | 36.239.706 | ||
15,750 | 02:04:00 | -0,570 | -3,49 | 34.419.309 | ||
252,70 | 02:04:00 | -6,91 | -2,66 | 32.849.089 | ||
68,36 | 02:04:00 | -0,51 | -0,74 | 25.457.390 | ||
75,91 | 02:04:00 | +0,51 | +0,68 | 24.439.988 | ||
107,29 | 02:04:00 | -0,55 | -0,51 | 19.203.616 | ||
27,58 | 02:04:00 | -0,42 | -1,50 | 19.116.378 | ||
33,26 | 02:04:00 | -0,03 | -0,09 | 18.349.103 | ||
14,530 | 02:00:00 | +0,070 | +0,48 | 16.110.480 | ||
127,55 | 02:00:00 | -0,35 | -0,27 | 15.763.054 | ||
36,55 | 02:04:00 | +0,03 | +0,08 | 11.109.417 | ||
177,51 | 02:00:00 | +1,81 | +1,03 | 10.908.104 | ||
46,42 | 02:04:01 | -0,28 | -0,60 | 10.491.141 | ||
48,01 | 02:00:00 | -0,98 | -2,00 | 10.126.228 | ||
33,44 | 02:04:00 | -0,27 | -0,80 | 9.965.105 | ||
38,28 | 03.06.24 | +0,23 | +0,60 | 7.404.191 | ||
28,29 | 02:04:00 | -1,45 | -4,88 | 6.628.835 | ||
3,4500 | 02:00:00 | +0,1200 | +3,60 | 6.304.893 | ||
16,495 | 04.01.24 | 0,000 | 0,00 | 6.288.836 | ||
254,56 | 02:00:00 | -2,04 | -0,80 | 5.356.379 | ||
22,640 | 02:04:00 | +0,120 | +0,53 | 4.062.823 | ||
75,94 | 02:00:00 | -0,07 | -0,09 | 4.047.096 | ||
20,770 | 02:00:00 | +1,590 | +8,29 | 3.892.452 | ||
3,2400 | 02:00:00 | -0,1000 | -2,99 | 3.729.374 | ||
108,21 | 02:00:00 | +0,78 | +0,73 | 3.606.532 | ||
19,870 | 02:00:00 | +0,230 | +1,17 | 3.259.584 | ||
105,50 | 02:00:00 | -2,05 | -1,91 | 2.418.251 | ||
40,74 | 02:00:00 | +0,09 | +0,22 | 2.043.069 | ||
4,1600 | 03.06.24 | -0,0600 | -1,42 | 1.773.355 | ||
35,06 | 02:00:00 | +0,07 | +0,20 | 1.070.366 | ||
5,1500 | 02:00:00 | -0,3300 | -6,02 | 839.990 | ||
20,160 | 03.06.24 | -0,230 | -1,13 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Clean Edge Green Energy Equal Weighted Index |
Kategorie | Index |
Symbol | CELSEW |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |