Börsenplatz | Nasdaq |
Letzter Kurs | 112,85 PKT |
Performance | -1,03 % |
Kurszeit | 28.05.24 |
Tageshoch | 114,75 PKT |
Tagestief | 112,07 PKT |
Vortageskurs | 112,85 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 112,85 PKT | -1,03 % |
1 Woche | 132,10 PKT | -14,57 % |
1 Monat | 133,85 PKT | -15,69 % |
3 Monate | 147,78 PKT | -23,63 % |
6 Monate | 142,95 PKT | -21,05 % |
Lfd. Jahr | 135,98 PKT | -17,01 % |
1 Jahr | 182,24 PKT | -38,08 % |
3 Jahre | 146,59 PKT | -23,02 % |
5 Jahre | 173,41 PKT | -34,92 % |
10 Jahre | 143,65 PKT | -21,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
82,92 | 02:00:00 | -12,23 | -12,85 | 9.048.456 | ||
28,42 | 02:00:00 | -0,53 | -1,83 | 3.737.351 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
33,05 | 02:00:00 | +0,48 | +1,47 | 2.280.130 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
94,78 | 02:00:00 | -1,22 | -1,27 | 1.934.089 | ||
79,83 | 02:04:01 | -1,18 | -1,46 | 1.933.301 | ||
23,000 | 02:04:01 | -0,200 | -0,86 | 1.618.934 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
18,560 | 02:00:00 | +0,670 | +3,75 | 884.464 | ||
49,75 | 02:00:00 | -0,08 | -0,16 | 733.555 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
9,8300 | 02:00:00 | +0,0600 | +0,61 | 617.671 | ||
3,0295 | 09:52:58 | +0,0415 | +1,39 | 614.499 | ||
65,96 | 02:00:00 | +0,26 | +0,40 | 570.788 | ||
10,200 | 02:00:00 | -0,070 | -0,68 | 553.318 | ||
3,0500 | 02:00:00 | -0,1400 | -4,39 | 551.262 | ||
24,000 | 02:00:00 | +0,020 | +0,08 | 550.667 | ||
20,860 | 02:00:00 | -0,090 | -0,43 | 540.977 | ||
11,470 | 02:00:00 | +0,120 | +1,06 | 530.083 | ||
10,110 | 02:00:00 | +0,040 | +0,40 | 473.771 | ||
9,6500 | 02:00:00 | +0,1300 | +1,37 | 456.953 | ||
15,160 | 02:00:00 | -0,480 | -3,07 | 392.125 | ||
17,720 | 02:00:00 | +1,730 | +10,82 | 385.161 | ||
17,330 | 02:00:00 | -0,060 | -0,35 | 368.641 | ||
15,240 | 02:00:00 | -0,190 | -1,23 | 349.522 | ||
60,20 | 28.05.24 | +1,62 | +2,77 | 309.736 | ||
15,930 | 02:00:00 | -0,490 | -2,98 | 307.874 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
12,660 | 02:00:00 | -0,280 | -2,16 | 255.674 | ||
32,13 | 02:00:00 | +0,13 | +0,41 | 250.619 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
46,67 | 02:00:00 | -0,41 | -0,87 | 241.791 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
10,110 | 02:00:00 | -0,410 | -3,90 | 226.174 | ||
3,3300 | 02:00:00 | +0,2800 | +9,18 | 208.785 | ||
22,580 | 02:00:00 | +0,460 | +2,08 | 202.952 | ||
4,7000 | 02:00:00 | -0,1200 | -2,49 | 193.606 | ||
45,84 | 02:00:00 | -2,08 | -4,34 | 189.754 | ||
12,420 | 02:00:00 | +0,060 | +0,49 | 183.785 | ||
15,280 | 02:00:00 | -0,020 | -0,13 | 160.513 | ||
32,15 | 02:00:00 | +0,16 | +0,50 | 160.360 | ||
6,2700 | 02:00:00 | -0,1200 | -1,88 | 149.236 | ||
2,5600 | 02:00:00 | +0,0400 | +1,59 | 148.689 | ||
3,7400 | 02:00:00 | -0,0100 | -0,27 | 138.349 | ||
43,15 | 02:00:00 | +1,75 | +4,23 | 137.261 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |