Börsenplatz | Nasdaq |
Letzter Kurs | 1.681,27 PKT |
Performance | +0,29 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.688,86 PKT |
Tagestief | 1.664,00 PKT |
Vortageskurs | 1.681,27 PKT |
52-Wochen Hoch | 1.591,48 PKT |
52-Wochen Tief | 1.220,98 PKT |
Performance 1 Monat | +0,08 % |
Performance 1 Jahr | -4,26 % |
1 Tag | 1.681,27 PKT | +0,29 % |
1 Woche | 1.475,12 PKT | +13,97 % |
1 Monat | 1.460,89 PKT | +15,09 % |
3 Monate | 1.582,18 PKT | +6,26 % |
6 Monate | 1.239,76 PKT | +35,61 % |
Lfd. Jahr | 1.441,94 PKT | +16,60 % |
1 Jahr | 1.527,09 PKT | +10,10 % |
3 Jahre | 1.198,41 PKT | +40,29 % |
5 Jahre | 1.383,87 PKT | +21,49 % |
10 Jahre | 1.004,18 PKT | +67,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,34 | 17:58:42 | +0,37 | +1,35 | 4.017.061 | ||
26,89 | 17:56:43 | +0,23 | +0,86 | 2.581.275 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,0605 | 17:55:19 | +0,0050 | +0,24 | 709.256 | ||
44,50 | 17:46:44 | +0,65 | +1,47 | 530.366 | ||
4,4700 | 17:56:46 | -0,1900 | -4,08 | 248.559 | ||
1,2465 | 17:51:48 | -0,0070 | -0,56 | 166.594 | ||
0,4455 | 17:08:20 | +0,0053 | +1,20 | 124.481 | ||
1,1490 | 17:29:58 | -0,0050 | -0,43 | 120.324 | ||
177,80 | 17:11:32 | +1,88 | +1,07 | 98.076 | ||
14,864 | 17:55:50 | +0,164 | +1,12 | 90.154 | ||
4,7180 | 17:19:17 | +0,0230 | +0,49 | 78.661 | ||
13,080 | 17:18:01 | +0,224 | +1,74 | 66.636 | ||
76,59 | 13:38:51 | -0,27 | -0,35 | 49.452 | ||
0,5378 | 16:24:29 | +0,0154 | +2,95 | 47.754 | ||
8,6660 | 17:02:40 | +0,0620 | +0,72 | 40.406 | ||
0,3204 | 09:50:35 | +0,0080 | +2,56 | 37.637 | ||
4,5220 | 17:36:49 | -0,0490 | -1,07 | 34.041 | ||
1,3554 | 15:29:58 | -0,0086 | -0,63 | 32.871 | ||
10,300 | 16:03:29 | +0,144 | +1,42 | 31.610 | ||
31,87 | 15:40:16 | +0,29 | +0,92 | 29.958 | ||
24,900 | 16:19:53 | +0,610 | +2,51 | 28.453 | ||
4,2270 | 17:29:58 | +0,0120 | +0,28 | 27.076 | ||
1,7410 | 17:25:26 | -0,0135 | -0,77 | 24.478 | ||
1,4780 | 07.06.24 | +0,0180 | +1,23 | 21.757 | ||
4,2600 | 13:48:54 | -0,0420 | -0,98 | 18.044 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
0,9198 | 17:29:58 | +0,0026 | +0,28 | 17.486 | ||
5,4725 | 07.06.24 | +0,0410 | +0,75 | 16.418 | ||
2,0123 | 07.06.24 | -0,1141 | -5,37 | 15.805 | ||
8,3500 | 07.06.24 | -0,2000 | -2,34 | 14.392 | ||
0,3676 | 15:49:48 | +0,0017 | +0,46 | 14.220 | ||
76,87 | 16:17:29 | +0,65 | +0,85 | 13.373 | ||
4,6880 | 16:06:07 | +0,0270 | +0,58 | 12.908 | ||
2,1420 | 15:49:00 | +0,0220 | +1,04 | 12.830 | ||
1,5205 | 17:11:44 | +0,0350 | +2,36 | 12.729 | ||
6,5950 | 09:21:20 | +0,1250 | +1,93 | 12.301 | ||
2,3290 | 17:21:40 | -0,0320 | -1,36 | 11.176 | ||
2,7500 | 04.06.24 | +0,2400 | +9,56 | 9.504 | ||
3,8800 | 07.06.24 | +0,1700 | +4,58 | 9.393 | ||
0,9300 | 16:04:36 | -0,0150 | -1,59 | 9.325 | ||
0,5748 | 16:24:43 | -0,0120 | -2,04 | 9.278 | ||
0,5786 | 07.06.24 | -0,0301 | -4,94 | 8.968 | ||
35,14 | 17:34:52 | -0,30 | -0,85 | 8.826 | ||
8,7500 | 07.06.24 | -0,3000 | -3,31 | 8.700 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,5328 | 17:40:18 | +0,0100 | +1,91 | 8.575 | ||
2,9150 | 07.06.24 | -0,0030 | -0,10 | 8.512 | ||
2,3960 | 15:39:18 | -0,0290 | -1,20 | 8.438 | ||
0,4208 | 14:12:26 | +0,0024 | +0,57 | 7.869 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |