Börsenplatz | Nasdaq |
Letzter Kurs | 10.076,18 PKT |
Performance | -0,43 % |
Kurszeit | 04.06.24 |
Tageshoch | 10.113,04 PKT |
Tagestief | 10.023,82 PKT |
Vortageskurs | 10.076,18 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.076,18 PKT | -0,43 % |
1 Woche | 6.767,30 PKT | +48,90 % |
1 Monat | 6.834,05 PKT | +47,44 % |
3 Monate | 6.434,20 PKT | +56,60 % |
6 Monate | 5.857,74 PKT | +72,01 % |
Lfd. Jahr | 5.855,06 PKT | +72,09 % |
1 Jahr | 7.350,68 PKT | +37,08 % |
3 Jahre | 5.225,07 PKT | +92,84 % |
5 Jahre | 4.110,65 PKT | +145,12 % |
10 Jahre | 1.508,76 PKT | +567,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.102,40 | 17:32:28 | +32,60 | +3,05 | 96.135.991 | ||
180,58 | 17:32:15 | +1,98 | +1,11 | 14.138.224 | ||
387,00 | 17:32:43 | +4,65 | +1,22 | 8.609.094 | ||
152,72 | 17:31:57 | +5,68 | +3,86 | 5.124.041 | ||
446,70 | 17:35:16 | +8,35 | +1,90 | 4.926.999 | ||
161,34 | 17:32:21 | +1,64 | +1,03 | 4.363.600 | ||
28,11 | 17:31:34 | +0,52 | +1,89 | 2.683.410 | ||
162,44 | 17:06:03 | +1,48 | +0,92 | 1.418.028 | ||
194,78 | 17:29:49 | +6,98 | +3,72 | 1.129.637 | ||
420,70 | 17:31:48 | +8,75 | +2,12 | 1.108.293 | ||
1.275,20 | 17:19:31 | +52,00 | +4,25 | 1.019.622 | ||
42,37 | 17:29:57 | -1,20 | -2,75 | 842.923 | ||
119,96 | 17:06:48 | +3,58 | +3,08 | 703.304 | ||
527,00 | 17:26:00 | +1,30 | +0,25 | 589.611 | ||
88,40 | 17:34:08 | +1,20 | +1,38 | 537.321 | ||
269,90 | 17:22:20 | +5,95 | +2,25 | 530.662 | ||
940,00 | 17:26:35 | +66,00 | +7,55 | 522.480 | ||
205,15 | 17:15:38 | +10,13 | +5,19 | 398.740 | ||
707,50 | 16:26:42 | +17,90 | +2,60 | 162.304 | ||
890,10 | 17:20:04 | +42,30 | +4,99 | 151.952 | ||
530,00 | 17:15:08 | +13,70 | +2,65 | 151.307 | ||
197,42 | 16:12:02 | +3,38 | +1,74 | 85.145 | ||
291,80 | 15:47:56 | +0,40 | +0,14 | 83.358 | ||
86,00 | 17:22:30 | +4,00 | +4,88 | 74.335 | ||
178,74 | 16:39:26 | +1,08 | +0,61 | 71.300 | ||
199,30 | 17:22:49 | +4,42 | +2,27 | 44.420 | ||
251,00 | 16:50:56 | +6,00 | +2,45 | 35.646 | ||
139,30 | 16:47:33 | +0,45 | +0,32 | 27.415 | ||
111,30 | 16:11:10 | +1,94 | +1,77 | 23.448 | ||
86,43 | 17:12:01 | +0,04 | +0,05 | 16.011 | ||
70,00 | 16:57:23 | +2,03 | +2,99 | 14.202 | ||
83,56 | 14:40:21 | +0,22 | +0,26 | 12.851 | ||
214,35 | 16:49:02 | +2,40 | +1,13 | 9.201 | ||
165,60 | 11:24:24 | +1,30 | +0,79 | 4.965 | ||
60,16 | 12:48:16 | +0,09 | +0,15 | 1.926 | ||
203,90 | 04.06.24 | -1,20 | -0,59 | 407 | ||
144,70 | 19.03.24 | +0,68 | +0,47 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |