Börsenplatz | Nasdaq |
Letzter Kurs | 4.118,31 PKT |
Performance | -1,03 % |
Kurszeit | 30.05.24 |
Tageshoch | 4.155,76 PKT |
Tagestief | 4.107,07 PKT |
Vortageskurs | 4.118,31 PKT |
52-Wochen Hoch | 3.057,50 PKT |
52-Wochen Tief | 2.329,08 PKT |
Performance 1 Monat | +3,07 % |
Performance 1 Jahr | -0,83 % |
1 Tag | 4.118,31 PKT | -1,03 % |
1 Woche | 2.895,62 PKT | +42,23 % |
1 Monat | 2.848,26 PKT | +44,59 % |
3 Monate | 2.681,78 PKT | +53,57 % |
6 Monate | 2.557,64 PKT | +61,02 % |
Lfd. Jahr | 2.451,09 PKT | +68,02 % |
1 Jahr | 2.960,26 PKT | +39,12 % |
3 Jahre | 1.953,97 PKT | +110,77 % |
5 Jahre | 1.487,50 PKT | +176,86 % |
10 Jahre | 999,55 PKT | +312,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
149,76 | 02:04:00 | +1,88 | +1,27 | 705.423.459 | ||
3.776,35 | 02:00:00 | +21,73 | +0,58 | 568.507.387 | ||
305,85 | 02:00:00 | +4,85 | +1,61 | 519.040.009 | ||
174,96 | 02:00:00 | +4,26 | +2,50 | 513.238.407 | ||
172,90 | 02:00:00 | +2,42 | +1,42 | 504.042.576 | ||
932,44 | 02:00:00 | -18,26 | -1,92 | 472.058.557 | ||
759,53 | 02:00:00 | -10,60 | -1,38 | 463.843.057 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
234,49 | 02:00:00 | +4,49 | +1,95 | 451.994.595 | ||
560,80 | 02:00:00 | -3,93 | -0,70 | 438.162.083 | ||
40,03 | 02:00:00 | +1,16 | +2,98 | 387.985.200 | ||
64,27 | 02:00:00 | +0,19 | +0,30 | 358.841.391 | ||
455,34 | 02:00:00 | +12,29 | +2,77 | 352.768.512 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
980,16 | 02:00:00 | +10,25 | +1,06 | 310.678.867 | ||
311,99 | 02:00:00 | +9,09 | +3,00 | 310.288.023 | ||
286,31 | 02:00:00 | -1,94 | -0,67 | 284.175.344 | ||
62,99 | 02:00:00 | +0,48 | +0,77 | 276.567.678 | ||
120,16 | 02:00:00 | +1,75 | +1,48 | 241.478.194 | ||
402,12 | 02:00:00 | -1,27 | -0,31 | 233.007.814 | ||
97,23 | 02:00:00 | +0,90 | +0,93 | 229.317.062 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
963,26 | 02:00:00 | -0,38 | -0,04 | 217.078.983 | ||
1.725,58 | 02:00:00 | +25,63 | +1,51 | 209.222.143 | ||
132,88 | 02:00:00 | +1,65 | +1,26 | 202.657.625 | ||
37,55 | 02:00:00 | +0,82 | +2,23 | 194.896.947 | ||
677,97 | 02:00:00 | +8,74 | +1,31 | 190.944.056 | ||
33,75 | 02:00:00 | +0,45 | +1,35 | 189.831.361 | ||
395,09 | 02:00:00 | +9,51 | +2,47 | 185.763.279 | ||
287,12 | 02:00:00 | +11,01 | +3,99 | 167.101.687 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
53,06 | 02:00:00 | +0,53 | +1,01 | 147.575.412 | ||
466,83 | 02:00:00 | -0,22 | -0,05 | 144.400.082 | ||
75,29 | 02:00:00 | -0,22 | -0,29 | 135.173.656 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
16,220 | 02:00:00 | +0,830 | +5,39 | 134.154.296 | ||
160,36 | 02:00:00 | +0,58 | +0,36 | 128.104.949 | ||
960,35 | 02:00:00 | -5,77 | -0,60 | 127.784.498 | ||
66,15 | 02:00:00 | +1,37 | +2,11 | 123.257.807 | ||
139,76 | 02:00:00 | -0,08 | -0,06 | 121.003.417 | ||
54,22 | 02:00:00 | +0,87 | +1,63 | 120.305.130 | ||
2,8200 | 02:00:00 | +0,0800 | +2,92 | 120.062.707 | ||
104,28 | 02:00:00 | +3,23 | +3,20 | 117.394.114 |
Name | NASDAQ 100 Index |
Namenszusatz | HKD |
Kategorie | Index |
Symbol | NDXHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |