Börsenplatz | Nasdaq |
Letzter Kurs | 3.516,86 PKT |
Performance | +0,35 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.537,79 PKT |
Tagestief | 3.482,98 PKT |
Vortageskurs | 3.516,86 PKT |
52-Wochen Hoch | 2.484,52 PKT |
52-Wochen Tief | 1.979,52 PKT |
Performance 1 Monat | +3,15 % |
Performance 1 Jahr | +6,00 % |
1 Tag | 3.516,86 PKT | +0,35 % |
1 Woche | 2.438,49 PKT | +44,22 % |
1 Monat | 2.408,56 PKT | +46,02 % |
3 Monate | 2.230,32 PKT | +57,68 % |
6 Monate | 2.174,17 PKT | +61,76 % |
Lfd. Jahr | 2.093,37 PKT | +68,00 % |
1 Jahr | 2.343,80 PKT | +50,05 % |
3 Jahre | 1.714,16 PKT | +105,17 % |
5 Jahre | 1.189,68 PKT | +195,61 % |
10 Jahre | 1.001,02 PKT | +251,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
815,39 | 02:00:00 | +5,50 | +0,68 | 197.417.772 | ||
633,79 | 02:00:00 | -7,83 | -1,22 | 189.350.208 | ||
307,42 | 02:00:00 | +1,57 | +0,51 | 167.523.852 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
176,29 | 02:00:00 | -1,79 | -1,01 | 159.596.058 | ||
232,21 | 02:00:00 | -2,28 | -0,97 | 158.041.194 | ||
148,47 | 02:04:00 | -1,29 | -0,86 | 157.979.879 | ||
173,08 | 02:00:00 | -1,88 | -1,07 | 153.620.885 | ||
171,23 | 02:00:00 | -1,67 | -0,97 | 148.530.829 | ||
65,78 | 02:00:00 | -0,37 | -0,56 | 138.024.441 | ||
470,18 | 02:00:00 | +14,84 | +3,26 | 133.451.048 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
58,80 | 02:00:00 | +1,01 | +1,75 | 119.355.860 | ||
178,34 | 02:00:00 | +1,90 | +1,08 | 115.423.105 | ||
935,63 | 02:00:00 | +3,19 | +0,34 | 111.581.216 | ||
39,58 | 02:00:00 | -0,45 | -1,12 | 105.733.714 | ||
210,83 | 02:00:00 | -0,62 | -0,29 | 105.504.213 | ||
965,48 | 02:00:00 | +5,13 | +0,53 | 91.067.090 | ||
174,42 | 02:00:00 | +0,46 | +0,26 | 82.810.386 | ||
956,61 | 02:00:00 | -6,65 | -0,69 | 78.826.742 | ||
63,46 | 02:00:00 | +0,47 | +0,75 | 78.341.574 | ||
63,43 | 02:00:00 | -0,84 | -1,31 | 77.730.944 | ||
754,15 | 02:00:00 | -5,38 | -0,71 | 77.285.475 | ||
120,15 | 02:00:00 | -0,01 | -0,01 | 70.819.893 | ||
989,48 | 02:00:00 | +9,32 | +0,95 | 67.685.598 | ||
132,99 | 02:00:00 | +0,11 | +0,08 | 67.350.025 | ||
403,86 | 02:00:00 | +1,74 | +0,43 | 66.559.574 | ||
228,38 | 02:00:00 | -2,79 | -1,21 | 65.757.521 | ||
1.693,14 | 02:00:00 | -32,44 | -1,88 | 64.840.015 | ||
76,41 | 02:00:00 | +1,34 | +1,79 | 59.010.921 | ||
95,62 | 02:00:00 | -1,61 | -1,66 | 57.656.640 | ||
128,17 | 02:00:00 | +3,17 | +2,54 | 56.527.257 | ||
141,22 | 02:00:00 | +1,46 | +1,04 | 56.433.379 | ||
674,55 | 02:00:00 | -3,42 | -0,50 | 56.271.961 | ||
55,28 | 02:00:00 | -0,17 | -0,31 | 49.542.081 | ||
389,91 | 02:00:00 | -5,18 | -1,31 | 48.449.918 | ||
163,64 | 02:00:00 | +3,28 | +2,05 | 46.869.307 | ||
439,02 | 02:00:00 | -5,74 | -1,29 | 46.547.672 | ||
52,72 | 02:00:00 | -0,27 | -0,51 | 44.177.474 | ||
193,72 | 02:00:00 | -1,29 | -0,66 | 42.720.583 | ||
3.763,64 | 02:00:00 | -12,71 | -0,34 | 42.280.207 | ||
105,49 | 02:00:00 | -2,01 | -1,87 | 42.273.573 |
Name | NASDAQ 100 Index |
Namenszusatz | CAD |
Kategorie | Index |
Symbol | NDXCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |