1.124,08
PKT
-1,87 %
-21,42 PKT
Letzter Kurs 22:49:53 Stuttgart
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 21,880CAD | -1,49 % | 23,600CAD | -7,63 % | 14,800CAD | +47,30 % | |
| 0,4300CAD | -3,37 % | 0,7700CAD | -44,16 % | 0,2150CAD | +100,00 % | |
| 3,5800CAD | -2,72 % | 5,1600CAD | -30,72 % | 3,1800CAD | +12,42 % | |
| - | - | - | - | - | - | |
| 1,3605EUR | -0,98 % | 1,5535EUR | -12,42 % | 0,8933EUR | +52,31 % | |
| 9,3600CAD | -0,32 % | 10,250CAD | -8,73 % | 6,0700CAD | +54,12 % | |
| 8,8400CAD | -1,67 % | 9,7600CAD | -8,91 % | 4,6500CAD | +91,18 % | |
| 5,4100USD | -0,73 % | 6,0500USD | -9,50 % | 2,0000USD | +173,75 % | |
| - | - | - | - | - | - | |
| 10,810CAD | -0,92 % | 11,630CAD | -7,05 % | 7,7900CAD | +38,77 % | |
| - | - | - | - | - | - | |
| 3,6100USD | -0,82 % | 4,1900USD | -13,60 % | 1,4300USD | +153,15 % | |
| 6,3400USD | -0,47 % | 8,4100USD | -24,67 % | 4,2300USD | +49,76 % | |
| 4,9600USD | -2,17 % | 6,3600USD | -22,01 % | 2,6000USD | +90,77 % | |
| 0,4700USD | -1,34 % | 0,8549USD | -45,02 % | 0,2210USD | +112,67 % | |
| - | - | - | - | - | - | |
| 8,2100USD | -0,61 % | 10,245USD | -19,86 % | 3,4100USD | +140,76 % | |
| 5,2900USD | -1,12 % | 6,2850USD | -15,67 % | 3,4100USD | +55,43 % | |
| - | - | - | - | - | - | |
| 4,9600CAD | -1,59 % | 6,2400CAD | -20,51 % | 2,7100CAD | +83,03 % | |
| 4,0685EUR | -3,43 % | 9,8760EUR | -58,80 % | 4,0775EUR | -0,22 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 17,450CAD | -0,11 % | 19,290CAD | -9,85 % | 11,150CAD | +55,96 % | |
| 3,6150USD | -2,69 % | 5,2350USD | -30,95 % | 2,2300USD | +62,11 % | |
| 22,980CAD | -2,21 % | 23,740CAD | -3,37 % | 15,420CAD | +48,77 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 1,0900EUR | -3,96 % | 1,3840EUR | -21,24 % | 0,8680EUR | +25,58 % | |
| 0,3285EUR | -3,38 % | 0,3590EUR | -8,50 % | 0,1835EUR | +79,02 % | |
| 5,3800USD | -0,37 % | 6,0700USD | -11,37 % | 3,9950USD | +34,67 % | |
| - | - | - | - | - | - | |
| 14,700USD | +0,14 % | 16,700USD | -11,98 % | 9,5000USD | +54,74 % | |
| - | - | - | - | - | - | |
| 4,8700CAD | -2,40 % | 5,9800CAD | -18,56 % | 2,8800CAD | +69,10 % | |
| 0,1425EUR | -4,68 % | 0,3615EUR | -60,58 % | 0,0830EUR | +71,69 % | |
| 21,040CAD | -2,09 % | 22,560CAD | -6,47 % | 12,400CAD | +70,16 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21,880CAD | 22:00:00 | -0,330 CAD | 24.936.566CAD | 1.140.265 | 5,84 Mrd.EUR | |
| - | - | - | - | 4,81 Mrd.EUR | ||
| 8,2100USD | 23:05:00 | -0,0500 USD | 3.276.418USD | 690.929 | 4,72 Mrd.EUR | |
| - | - | - | - | 3,32 Mrd.EUR | ||
| 4,0685EUR | 22:59:59 | -0,1445 EUR | 0EUR | 0 | 3,20 Mrd.EUR | |
| 22,980CAD | 22:00:00 | -0,520 CAD | 2.785.147CAD | 120.577 | 2,87 Mrd.EUR | |
| 5,2900USD | 23:05:00 | -0,0600 USD | 8.392.164USD | 2.607.557 | 2,64 Mrd.EUR | |
| 3,5800CAD | 22:22:13 | -0,1000 CAD | 6.700.958CAD | 1.872.812 | 2,61 Mrd.EUR | |
| 8,8400CAD | 22:00:00 | -0,1500 CAD | 51.008CAD | 5.740 | 2,40 Mrd.EUR | |
| - | - | - | - | 2,16 Mrd.EUR | ||
| 9,3600CAD | 22:00:00 | -0,0300 CAD | 4.775.575CAD | 511.376 | 1,89 Mrd.EUR | |
| - | - | - | - | 1,82 Mrd.EUR | ||
| 5,4100USD | 23:05:00 | -0,0400 USD | 5.157.009USD | 1.620.215 | 1,79 Mrd.EUR | |
| 6,3400USD | 23:05:00 | -0,0300 USD | 5.299.331USD | 1.331.663 | 1,62 Mrd.EUR | |
| 4,9600CAD | 22:00:00 | -0,0800 CAD | 6.615.381CAD | 1.329.745 | 1,61 Mrd.EUR | |
| 1,3605EUR | 22:58:25 | -0,0135 EUR | 0EUR | 0 | 1,60 Mrd.EUR | |
| 5,3800USD | 23:05:00 | -0,0200 USD | 1.957.984USD | 624.862 | 1,50 Mrd.EUR | |
| 4,9600USD | 23:05:00 | -0,1100 USD | 3.810.749USD | 1.460.505 | 1,34 Mrd.EUR | |
| 10,810CAD | 22:00:00 | -0,100 CAD | 4.879.138CAD | 450.671 | 1,32 Mrd.EUR | |
| 21,040CAD | 22:00:00 | -0,450 CAD | 3.496.537CAD | 165.773 | 1,22 Mrd.EUR | |
| 17,450CAD | 22:00:00 | -0,020 CAD | 1.969.706CAD | 113.633 | 1,21 Mrd.EUR | |
| - | - | - | - | 1,21 Mrd.EUR | ||
| 3,6150USD | 23:05:00 | -0,1000 USD | 113.787USD | 156.714 | 1,12 Mrd.EUR | |
| - | - | - | - | 1,12 Mrd.EUR | ||
| 14,700USD | 23:05:00 | +0,020 USD | 1.540.181USD | 232.961 | 1,12 Mrd.EUR | |
| 1,0900EUR | 22:59:59 | -0,0450 EUR | 0EUR | 0 | 874,70 Mio.EUR | |
| - | - | - | - | 803,25 Mio.EUR | ||
| - | - | - | - | 749,00 Mio.EUR | ||
| 0,3285EUR | 22:59:51 | -0,0115 EUR | 18.288EUR | 54.000 | 704,70 Mio.EUR | |
| 3,6100USD | 23:05:00 | -0,0300 USD | 1.563.115USD | 767.530 | 638,34 Mio.EUR | |
| - | - | - | - | 628,05 Mio.EUR | ||
| 4,8700CAD | 22:00:00 | -0,1200 CAD | 1.180.502CAD | 242.725 | 583,35 Mio.EUR | |
| - | - | - | - | 472,16 Mio.EUR | ||
| 0,4300CAD | 22:00:00 | -0,0150 CAD | 770.769CAD | 1.787.423 | 244,87 Mio.EUR | |
| - | - | - | - | 205,81 Mio.EUR | ||
| 0,1425EUR | 22:59:51 | -0,0070 EUR | 0EUR | 0 | 101,92 Mio.EUR | |
| - | - | - | - | 61,92 Mio.EUR | ||
| 0,4700USD | 23:05:00 | -0,0064 USD | 3.024USD | 21.396 | 38,51 Mio.EUR | |
| - | - | - | - | 38,22 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 14,700USD | 23:05:00 | 14,680USD | 14,510USD | 14,770USD | +0,14 % | +0,020 USD | -0 | |
| 17,450CAD | 22:00:00 | 17,470CAD | 17,070CAD | 17,450CAD | -0,11 % | -0,020 CAD | -0 | |
| 9,3600CAD | 22:00:00 | 9,3900CAD | 9,1800CAD | 9,3850CAD | -0,32 % | -0,0300 CAD | -0 | |
| 5,3800USD | 23:05:00 | 5,4000USD | 5,3000USD | 5,3800USD | -0,37 % | -0,0200 USD | -0 | |
| 6,3400USD | 23:05:00 | 6,3700USD | 6,1600USD | 6,3700USD | -0,47 % | -0,0300 USD | -0 | |
| 8,2100USD | 23:05:00 | 8,2600USD | 8,0400USD | 8,2850USD | -0,61 % | -0,0500 USD | -0 | |
| 5,4100USD | 23:05:00 | 5,4500USD | 5,3200USD | 5,4850USD | -0,73 % | -0,0400 USD | -0 | |
| 3,6100USD | 23:05:00 | 3,6400USD | 3,5150USD | 3,6300USD | -0,82 % | -0,0300 USD | -0 | |
| 10,810CAD | 22:00:00 | 10,910CAD | 10,750CAD | 10,970CAD | -0,92 % | -0,100 CAD | -0 | |
| 1,3605EUR | 22:58:25 | 1,3740EUR | 1,3485EUR | 1,3740EUR | -0,98 % | -0,0135 EUR | -0 | |
| 5,2900USD | 23:05:00 | 5,3500USD | 5,2050USD | 5,3550USD | -1,12 % | -0,0600 USD | -0 | |
| 0,4700USD | 23:05:00 | 0,4764USD | 0,4615USD | 0,4850USD | -1,34 % | -0,0064 USD | -0 | |
| 21,880CAD | 22:00:00 | 22,210CAD | 21,740CAD | 22,190CAD | -1,49 % | -0,330 CAD | -0 | |
| 4,9600CAD | 22:00:00 | 5,0400CAD | 4,9200CAD | 5,0800CAD | -1,59 % | -0,0800 CAD | -0 | |
| 8,8400CAD | 22:00:00 | 8,9900CAD | 8,8400CAD | 8,9900CAD | -1,67 % | -0,1500 CAD | -0 | |
| 21,040CAD | 22:00:00 | 21,490CAD | 20,950CAD | 21,490CAD | -2,09 % | -0,450 CAD | -0 | |
| 4,9600USD | 23:05:00 | 5,0700USD | 4,9500USD | 5,1000USD | -2,17 % | -0,1100 USD | -0 | |
| 22,980CAD | 22:00:00 | 23,500CAD | 22,890CAD | 23,480CAD | -2,21 % | -0,520 CAD | -0 | |
| 4,8700CAD | 22:00:00 | 4,9900CAD | 4,8300CAD | 4,9000CAD | -2,40 % | -0,1200 CAD | -0 | |
| 3,6150USD | 23:05:00 | 3,7150USD | 3,5350USD | 3,6550USD | -2,69 % | -0,1000 USD | -0 | |
| 3,5800CAD | 22:22:13 | 3,6800CAD | 3,5500CAD | 3,6100CAD | -2,72 % | -0,1000 CAD | -0 | |
| 0,4300CAD | 22:00:00 | 0,4450CAD | 0,4250CAD | 0,4450CAD | -3,37 % | -0,0150 CAD | -0 | |
| 0,3285EUR | 22:59:51 | 0,3400EUR | 0,3275EUR | 0,3404EUR | -3,38 % | -0,0115 EUR | -0 | |
| 4,0685EUR | 22:59:59 | 4,2130EUR | 4,0095EUR | 4,2130EUR | -3,43 % | -0,1445 EUR | -0 | |
| 1,0900EUR | 22:59:59 | 1,1350EUR | 1,0775EUR | 1,1350EUR | -3,96 % | -0,0450 EUR | -0 | |
| 0,1425EUR | 22:59:51 | 0,1495EUR | 0,1405EUR | 0,1495EUR | -4,68 % | -0,0070 EUR | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 | |
| - | - | - | - | - | - | - | -0 |