Börsenplatz | Xetra |
Letzter Kurs | 13.209,79 PKT |
Performance | -0,62 % |
Kurszeit | 07.06.24 |
Tageshoch | 13.209,79 PKT |
Tagestief | 13.209,79 PKT |
Vortageskurs | 13.291,78 PKT |
52-Wochen Hoch | 14.481,78 PKT |
52-Wochen Tief | 11.937,32 PKT |
Performance 1 Monat | -0,50 % |
Performance 1 Jahr | -3,22 % |
1 Tag | 13.209,79 PKT | -0,62 % |
1 Woche | 13.177,87 PKT | +0,24 % |
1 Monat | 13.276,13 PKT | -0,50 % |
3 Monate | 13.126,70 PKT | +0,63 % |
6 Monate | 13.324,75 PKT | -0,86 % |
Lfd. Jahr | 13.477,10 PKT | -1,98 % |
1 Jahr | 13.649,35 PKT | -3,22 % |
3 Jahre | 17.833,98 PKT | -25,93 % |
5 Jahre | 13.567,59 PKT | -2,64 % |
10 Jahre | 10.463,95 PKT | +26,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,2460 | 14:17:54 | -0,0600 | -0,95 | 3.495.132 | ||
13,300 | 14:14:39 | -0,490 | -3,55 | 1.507.006 | ||
36,54 | 14:17:10 | -0,48 | -1,30 | 1.022.775 | ||
8,7800 | 14:17:48 | -0,0200 | -0,23 | 1.022.684 | ||
45,52 | 14:15:27 | -1,30 | -2,78 | 914.858 | ||
99,02 | 14:02:58 | -1,33 | -1,33 | 864.225 | ||
4,3520 | 14:14:53 | -0,0630 | -1,43 | 836.404 | ||
22,400 | 14:15:19 | -0,120 | -0,53 | 825.308 | ||
25,44 | 14:17:31 | +0,04 | +0,16 | 824.596 | ||
27,87 | 14:15:22 | -0,50 | -1,76 | 774.889 | ||
22,890 | 14:16:44 | -0,400 | -1,72 | 735.817 | ||
114,90 | 14:05:32 | -2,70 | -2,30 | 686.862 | ||
18,395 | 14:17:01 | -0,020 | -0,11 | 671.756 | ||
75,45 | 14:13:37 | +0,05 | +0,07 | 583.294 | ||
13,670 | 14:13:01 | +0,220 | +1,64 | 442.290 | ||
72,85 | 14:13:29 | +0,30 | +0,41 | 427.222 | ||
11,420 | 13:26:06 | -0,100 | -0,87 | 415.121 | ||
30,25 | 14:08:27 | -0,25 | -0,82 | 408.139 | ||
47,15 | 14:18:01 | -0,18 | -0,38 | 406.491 | ||
51,50 | 14:17:55 | +0,10 | +0,19 | 400.370 | ||
1,9815 | 14:09:25 | -0,0385 | -1,91 | 393.898 | ||
98,50 | 13:59:56 | -1,15 | -1,15 | 387.310 | ||
94,20 | 14:11:48 | +0,30 | +0,32 | 323.864 | ||
46,84 | 13:56:10 | +0,22 | +0,47 | 317.257 | ||
77,48 | 14:08:31 | +0,88 | +1,15 | 307.269 | ||
74,40 | 12:31:31 | -0,80 | -1,06 | 288.086 | ||
17,060 | 14:09:45 | +0,010 | +0,06 | 280.212 | ||
65,50 | 13:54:54 | -0,25 | -0,38 | 266.603 | ||
68,00 | 14:10:41 | +1,05 | +1,57 | 250.170 | ||
40,79 | 14:11:11 | -0,43 | -1,04 | 247.537 | ||
46,83 | 14:10:55 | -0,22 | -0,47 | 227.452 | ||
108,00 | 14:03:49 | +0,10 | +0,09 | 204.542 | ||
39,67 | 14:15:53 | -0,06 | -0,15 | 189.152 | ||
28,54 | 14:06:15 | -0,66 | -2,26 | 176.559 | ||
53,05 | 14:02:34 | -0,90 | -1,67 | 158.805 | ||
123,60 | 13:57:09 | +0,20 | +0,16 | 157.163 | ||
5,8040 | 14:13:48 | -0,0140 | -0,24 | 154.654 | ||
13,040 | 14:13:18 | -0,090 | -0,69 | 140.328 | ||
75,45 | 14:09:53 | 0,00 | 0,00 | 139.179 | ||
85,65 | 14:17:39 | +0,20 | +0,23 | 125.140 | ||
35,26 | 14:09:23 | +0,28 | +0,80 | 95.707 | ||
80,65 | 13:52:23 | -2,10 | -2,54 | 89.759 | ||
45,00 | 14:06:53 | -0,70 | -1,53 | 85.042 | ||
31,94 | 13:46:05 | -0,04 | -0,13 | 75.353 | ||
22,380 | 13:51:31 | -0,080 | -0,36 | 59.918 | ||
71,70 | 11:27:22 | +0,15 | +0,21 | 27.225 | ||
57,00 | 11:50:20 | +0,10 | +0,18 | 19.133 | ||
70,95 | 12:23:51 | -0,80 | -1,11 | 19.117 | ||
37,96 | 14:08:08 | +0,02 | +0,05 | 10.542 | ||
84,00 | 09:30:21 | -0,30 | -0,36 | 5.172 |
Name | Mid Cap-Dax Kursindex |
Kategorie | Index |
WKN | 846753 |
ISIN | DE0008467531 |
Symbol | MKDX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |