Börsenplatz | Nasdaq |
Letzter Kurs | 1.046,69 PKT |
Performance | -3,98 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.075,66 PKT |
Tagestief | 1.043,77 PKT |
Vortageskurs | 1.046,69 PKT |
52-Wochen Hoch | 910,60 PKT |
52-Wochen Tief | 621,27 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | -18,31 % |
1 Tag | 1.046,69 PKT | -3,98 % |
1 Woche | 736,74 PKT | +42,07 % |
1 Monat | 729,86 PKT | +43,41 % |
3 Monate | 723,73 PKT | +44,62 % |
6 Monate | 728,48 PKT | +43,68 % |
Lfd. Jahr | 666,47 PKT | +57,05 % |
1 Jahr | 891,42 PKT | +17,42 % |
3 Jahre | 689,36 PKT | +51,84 % |
5 Jahre | 551,35 PKT | +89,84 % |
10 Jahre | 400,00 PKT | +161,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
60,29 | 02:04:00 | -2,96 | -4,68 | 2.300.565.745 | ||
234,44 | 02:04:00 | +16,43 | +7,54 | 2.227.082.112 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
117,19 | 02:04:00 | +0,10 | +0,09 | 1.575.957.083 | ||
297,65 | 02:04:00 | -6,01 | -1,98 | 1.280.019.105 | ||
166,85 | 02:04:00 | +1,22 | +0,74 | 1.191.225.826 | ||
1.524,49 | 02:00:00 | -16,51 | -1,07 | 964.497.470 | ||
611,05 | 02:04:00 | +4,79 | +0,79 | 724.432.752 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
17,650 | 02:04:00 | -0,870 | -4,70 | 447.830.037 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
174,25 | 02:04:00 | -19,94 | -10,27 | 387.053.010 | ||
80,66 | 31.05.24 | +0,57 | +0,71 | 323.324.867 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
22,530 | 02:00:00 | +0,190 | +0,85 | 301.406.065 | ||
145,32 | 02:04:00 | -13,63 | -8,58 | 267.893.518 | ||
57,40 | 02:04:00 | -0,04 | -0,07 | 254.810.907 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
67,69 | 02:04:00 | -0,84 | -1,23 | 204.601.124 | ||
176,44 | 02:00:00 | -2,88 | -1,61 | 134.369.368 | ||
236,06 | 02:00:00 | -73,94 | -23,85 | 129.243.854 | ||
169,96 | 02:00:00 | +13,31 | +8,50 | 126.313.982 | ||
92,24 | 02:00:00 | +2,02 | +2,24 | 109.639.052 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
172,50 | 02:00:00 | +0,39 | +0,23 | 94.809.178 | ||
61,34 | 02:00:00 | +0,81 | +1,34 | 86.276.376 | ||
444,76 | 02:00:00 | -1,11 | -0,25 | 82.066.435 | ||
39,88 | 31.05.24 | +0,40 | +1,01 | 73.917.967 | ||
32,61 | 02:04:00 | +0,94 | +2,97 | 70.437.220 | ||
54,74 | 02:00:00 | +0,05 | +0,09 | 65.036.808 | ||
37,00 | 02:04:00 | -0,09 | -0,24 | 54.805.940 | ||
27,25 | 02:04:01 | +0,40 | +1,49 | 53.170.136 | ||
78,37 | 02:04:00 | -1,28 | -1,61 | 42.061.210 | ||
60,82 | 02:04:00 | -0,23 | -0,38 | 39.064.319 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
76,97 | 02:04:00 | +0,66 | +0,86 | 22.594.263 | ||
46,76 | 02:00:00 | +0,27 | +0,58 | 20.776.919 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
46,50 | 02:00:00 | +0,38 | +0,82 | 18.473.059 | ||
120,43 | 02:00:00 | +3,93 | +3,37 | 15.686.856 | ||
55,32 | 02:00:00 | -1,05 | -1,85 | 14.439.654 | ||
10,150 | 02:04:00 | +0,440 | +4,53 | 14.357.611 | ||
228,32 | 02:00:00 | -1,37 | -0,60 | 13.236.102 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
47,72 | 02:00:00 | -0,02 | -0,04 | 11.241.725 | ||
182,43 | 02:04:00 | +2,17 | +1,20 | 11.137.067 | ||
77,94 | 02:00:00 | +0,94 | +1,22 | 8.077.510 | ||
34,76 | 02:00:00 | -0,02 | -0,06 | 4.943.276 |
Name | ISE Cloud Computing Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | CPQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |