Börsenplatz | TTMzero |
Letzter Kurs | 135,26 PKT |
Performance | -1,23 % |
Kurszeit | 14:40:58 |
Tageshoch | 137,32 PKT |
Tagestief | 135,07 PKT |
Vortageskurs | 136,95 PKT |
52-Wochen Hoch | 139,78 PKT |
52-Wochen Tief | 112,87 PKT |
Performance 1 Monat | -1,66 % |
Performance 1 Jahr | +17,29 % |
1 Tag | 135,26 PKT | -1,23 % |
1 Woche | 137,92 PKT | -1,93 % |
1 Monat | 137,70 PKT | -1,77 % |
3 Monate | 126,09 PKT | +7,28 % |
6 Monate | 124,21 PKT | +8,90 % |
Lfd. Jahr | 124,39 PKT | +8,74 % |
1 Jahr | 115,45 PKT | +17,16 % |
3 Jahre | 263,99 PKT | -48,76 % |
5 Jahre | 263,99 PKT | -48,76 % |
10 Jahre | 263,99 PKT | -48,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
257,10 | 14:40:58 | -2,40 | -0,92 | 11.108.036 | ||
460,70 | 14:40:56 | -0,30 | -0,07 | 6.549.732 | ||
51,90 | 14:40:20 | +3,33 | +6,86 | 6.351.393 | ||
14,830 | 14:40:29 | -0,515 | -3,36 | 6.057.977 | ||
111,00 | 14:41:07 | -1,55 | -1,38 | 4.691.843 | ||
22,500 | 14:36:16 | -0,080 | -0,35 | 4.523.847 | ||
26,29 | 14:40:50 | -0,45 | -1,68 | 4.032.350 | ||
46,32 | 14:38:35 | +0,10 | +0,22 | 3.969.043 | ||
65,25 | 14:40:26 | -0,35 | -0,53 | 3.432.464 | ||
14,858 | 14:40:11 | -0,418 | -2,74 | 3.248.389 | ||
48,73 | 14:40:05 | -0,99 | -1,99 | 3.011.993 | ||
6,1980 | 14:40:20 | -0,0420 | -0,67 | 2.578.387 | ||
27,16 | 14:41:03 | -0,31 | -1,11 | 2.552.263 | ||
61,01 | 14:40:01 | -2,55 | -4,01 | 1.626.205 | ||
90,90 | 14:40:55 | -0,40 | -0,44 | 1.449.632 | ||
12,245 | 14:38:37 | -0,030 | -0,24 | 1.320.707 | ||
28,40 | 14:35:17 | -0,01 | -0,04 | 1.135.737 | ||
15,930 | 14:41:02 | -0,264 | -1,63 | 983.265 | ||
62,13 | 14:36:37 | -1,13 | -1,79 | 947.011 | ||
29,58 | 14:32:28 | -0,46 | -1,53 | 777.796 | ||
28,46 | 14:38:06 | -0,17 | -0,59 | 751.616 | ||
31,87 | 14:36:13 | -0,67 | -2,06 | 680.978 | ||
23,145 | 14:24:41 | -0,985 | -4,08 | 661.706 | ||
5,5410 | 14:36:47 | -0,0440 | -0,79 | 645.841 | ||
86,10 | 14:34:10 | -0,50 | -0,58 | 600.802 | ||
25,95 | 14:39:31 | -0,28 | -1,07 | 599.488 | ||
32,66 | 14:38:20 | -0,14 | -0,41 | 574.742 | ||
102,85 | 14:29:18 | -2,50 | -2,37 | 546.974 | ||
84,78 | 14:32:42 | -0,16 | -0,19 | 537.249 | ||
41,32 | 14:40:06 | -0,18 | -0,43 | 537.167 | ||
51,50 | 14:34:54 | -1,45 | -2,74 | 518.501 | ||
231,80 | 14:38:18 | -0,90 | -0,39 | 506.475 | ||
6,5240 | 14:37:00 | -0,1700 | -2,54 | 493.270 | ||
28,05 | 14:39:11 | +0,10 | +0,36 | 485.394 | ||
18,640 | 14:38:10 | +0,200 | +1,08 | 474.974 | ||
8,1070 | 14:00:02 | -0,1720 | -2,08 | 451.898 | ||
225,95 | 14:18:56 | -2,60 | -1,14 | 439.135 | ||
64,03 | 14:39:22 | -1,53 | -2,33 | 423.880 | ||
14,120 | 14:34:21 | -0,435 | -2,99 | 418.638 | ||
121,40 | 14:29:58 | -1,80 | -1,46 | 404.141 | ||
3,4720 | 14:38:42 | -0,1040 | -2,91 | 402.572 | ||
1.556,50 | 14:32:17 | -101,00 | -6,09 | 374.942 | ||
60,94 | 14:17:23 | -0,06 | -0,10 | 336.811 | ||
5,4820 | 14:34:52 | -0,1670 | -2,96 | 329.657 | ||
9,7600 | 14:37:35 | -0,2280 | -2,28 | 326.311 | ||
17,480 | 14:06:28 | -0,240 | -1,35 | 324.096 | ||
35,22 | 14:34:54 | -1,07 | -2,95 | 321.728 | ||
0,8350 | 14:35:03 | -0,0122 | -1,44 | 313.955 | ||
0,9980 | 14:35:39 | -0,2145 | -17,69 | 300.258 | ||
25,50 | 14:40:51 | -0,34 | -1,32 | 288.563 |
Name | Index |
Namenszusatz | Europe Value |
Kategorie | Index |
WKN | A0MEL3 |
ISIN | CH0008392034 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |