Börsenplatz | Eurex |
Letzter Kurs | 326,40 PKT |
Performance | -0,84 % |
Kurszeit | 13:24:44 |
Tageshoch | 328,40 PKT |
Tagestief | 318,80 PKT |
Vortageskurs | 329,15 PKT |
52-Wochen Hoch | 334,10 PKT |
52-Wochen Tief | 264,55 PKT |
Performance 1 Monat | +0,63 % |
Performance 1 Jahr | +16,73 % |
1 Tag | 326,40 PKT | -0,84 % |
1 Woche | 328,20 PKT | -0,55 % |
1 Monat | 324,80 PKT | +0,49 % |
3 Monate | 306,95 PKT | +6,34 % |
6 Monate | 282,55 PKT | +15,52 % |
Lfd. Jahr | 295,20 PKT | +10,57 % |
1 Jahr | 280,00 PKT | +16,57 % |
3 Jahre | 253,60 PKT | +28,71 % |
5 Jahre | 206,45 PKT | +58,10 % |
10 Jahre | 178,80 PKT | +82,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
121,30 | 13:39:23 | -1,85 | -1,50 | 13.484.499 | ||
264,30 | 13:39:53 | -0,70 | -0,26 | 6.290.588 | ||
65,59 | 13:39:20 | -0,82 | -1,23 | 5.758.830 | ||
15,290 | 13:39:26 | -0,410 | -2,61 | 4.646.722 | ||
6,3600 | 13:39:53 | -0,1300 | -2,00 | 4.510.064 | ||
893,70 | 13:39:51 | -17,30 | -1,90 | 4.414.618 | ||
47,54 | 13:38:20 | -0,56 | -1,15 | 3.351.254 | ||
34,72 | 13:32:45 | -0,33 | -0,94 | 3.104.655 | ||
15,300 | 13:33:39 | -0,336 | -2,15 | 2.981.779 | ||
92,24 | 13:39:25 | -1,54 | -1,64 | 2.672.680 | ||
27,42 | 13:38:46 | -0,40 | -1,42 | 2.256.571 | ||
732,60 | 13:38:22 | -11,70 | -1,57 | 2.160.915 | ||
37,42 | 13:39:47 | -0,74 | -1,94 | 2.095.514 | ||
49,57 | 13:38:42 | -0,59 | -1,18 | 1.907.792 | ||
458,20 | 13:38:03 | -0,10 | -0,02 | 1.827.272 | ||
227,50 | 13:36:36 | +5,60 | +2,52 | 1.768.985 | ||
28,46 | 13:29:58 | -1,17 | -3,95 | 1.677.712 | ||
5,7910 | 13:38:36 | +0,0450 | +0,78 | 1.667.829 | ||
21,700 | 13:38:18 | -0,040 | -0,18 | 1.642.542 | ||
4,6490 | 13:38:12 | -0,1100 | -2,31 | 1.619.899 | ||
28,16 | 13:39:47 | -0,25 | -0,88 | 1.517.695 | ||
20,010 | 13:39:57 | -0,270 | -1,33 | 1.435.084 | ||
176,22 | 13:34:41 | -1,06 | -0,60 | 1.392.596 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
245,00 | 13:35:47 | -4,20 | -1,69 | 1.351.338 | ||
33,30 | 13:38:18 | +0,34 | +1,03 | 1.248.873 | ||
12,260 | 13:39:10 | -0,135 | -1,09 | 1.242.334 | ||
24,420 | 13:36:35 | +0,460 | +1,92 | 1.209.094 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
168,35 | 13:30:24 | +0,75 | +0,45 | 1.084.523 | ||
28,88 | 13:29:30 | -0,29 | -0,99 | 1.035.670 | ||
38,63 | 13:38:23 | -0,54 | -1,38 | 960.561 | ||
46,24 | 13:39:35 | -0,88 | -1,87 | 887.313 | ||
47,64 | 13:36:22 | +0,44 | +0,93 | 879.589 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
19,500 | 13:31:41 | -0,445 | -2,23 | 700.011 | ||
88,00 | 13:38:19 | -3,10 | -3,40 | 695.318 | ||
179,10 | 13:32:30 | -2,96 | -1,63 | 652.193 | ||
176,75 | 13:35:10 | -1,60 | -0,90 | 646.645 | ||
156,80 | 13:37:54 | -1,50 | -0,95 | 569.410 | ||
64,91 | 13:36:39 | -0,28 | -0,43 | 567.780 | ||
224,40 | 13:15:45 | +1,50 | +0,67 | 559.437 | ||
28,06 | 13:39:14 | -0,16 | -0,57 | 538.759 | ||
1.181,40 | 13:13:25 | -21,60 | -1,80 | 510.184 | ||
2,1000 | 13:30:02 | -0,0760 | -3,49 | 501.898 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
88,65 | 13:16:09 | -0,75 | -0,84 | 464.826 | ||
189,05 | 28.05.24 | -0,35 | -0,18 | 459.285 | ||
97,04 | 13:30:10 | -1,30 | -1,32 | 448.162 |
Name | Index |
Namenszusatz | Europe ex Switzerland |
Kategorie | Index |
ISIN | CH0008842921 |
Symbol | FMXS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |