Börsenplatz | TTMzero |
Letzter Kurs | 1.072,83 PKT |
Performance | +0,29 % |
Kurszeit | 15:30:09 |
Tageshoch | 1.074,44 PKT |
Tagestief | 1.069,00 PKT |
Vortageskurs | 1.069,77 PKT |
52-Wochen Hoch | 1.092,89 PKT |
52-Wochen Tief | 822,43 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +13,61 % |
1 Tag | 1.072,83 PKT | +0,29 % |
1 Woche | 1.082,02 PKT | -0,85 % |
1 Monat | 1.037,46 PKT | +3,41 % |
3 Monate | 980,34 PKT | +9,43 % |
6 Monate | 923,86 PKT | +16,12 % |
Lfd. Jahr | 978,66 PKT | +9,62 % |
1 Jahr | 944,86 PKT | +13,54 % |
3 Jahre | 999,93 PKT | +7,29 % |
5 Jahre | 787,40 PKT | +36,25 % |
10 Jahre | 829,04 PKT | +29,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
526,20 | 15:30:02 | +4,00 | +0,77 | 10.944.037 | ||
14,870 | 15:28:16 | -0,040 | -0,27 | 6.329.586 | ||
50,52 | 15:27:52 | +0,38 | +0,76 | 3.725.309 | ||
18,635 | 15:29:58 | -1,135 | -5,74 | 2.891.656 | ||
41,40 | 15:29:36 | -4,36 | -9,53 | 2.610.063 | ||
4,5020 | 15:29:09 | -0,0030 | -0,07 | 1.841.017 | ||
243,10 | 15:27:23 | +6,70 | +2,83 | 1.812.172 | ||
232,40 | 15:28:07 | +2,60 | +1,13 | 1.151.542 | ||
54,56 | 15:30:10 | +0,44 | +0,81 | 744.083 | ||
24,150 | 15:30:08 | -0,260 | -1,07 | 717.491 | ||
28,54 | 15:23:25 | -0,58 | -1,99 | 693.559 | ||
23,950 | 15:29:58 | -0,110 | -0,46 | 554.914 | ||
48,28 | 15:27:50 | -0,58 | -1,19 | 539.759 | ||
47,50 | 15:21:50 | -0,24 | -0,50 | 501.011 | ||
676,00 | 15:28:16 | +26,80 | +4,13 | 433.855 | ||
65,70 | 15:23:29 | +1,08 | +1,67 | 329.638 | ||
2,2080 | 15:21:35 | +0,0070 | +0,32 | 287.939 | ||
23,900 | 15:09:48 | -0,020 | -0,08 | 217.794 | ||
1,0615 | 15:29:42 | -0,0965 | -8,33 | 203.390 | ||
71,15 | 15:18:22 | +0,80 | +1,14 | 193.847 | ||
16,970 | 15:05:45 | -0,410 | -2,36 | 170.754 | ||
40,94 | 13:39:13 | -0,20 | -0,49 | 133.844 | ||
7,5450 | 15:21:56 | +0,0950 | +1,28 | 127.961 | ||
58,68 | 15:20:36 | -0,70 | -1,18 | 125.563 | ||
13,980 | 15:08:58 | -0,105 | -0,75 | 117.036 | ||
18,695 | 13:04:36 | -0,065 | -0,35 | 114.698 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
83,26 | 15:29:58 | -0,16 | -0,19 | 104.022 | ||
5,0360 | 15:28:09 | -0,0080 | -0,16 | 91.478 | ||
23,180 | 14:58:49 | +0,290 | +1,27 | 89.105 | ||
9,4980 | 14:39:46 | +0,1380 | +1,47 | 84.564 | ||
18,370 | 13:56:00 | +0,055 | +0,30 | 83.115 | ||
14,680 | 13:31:54 | +0,090 | +0,62 | 82.722 | ||
100,70 | 14:47:53 | +0,75 | +0,75 | 76.763 | ||
12,250 | 14:20:49 | -0,170 | -1,37 | 63.250 | ||
26,48 | 13:35:38 | -0,14 | -0,53 | 61.996 | ||
17,715 | 15:23:55 | +0,485 | +2,81 | 55.410 | ||
17,250 | 12:00:03 | +0,310 | +1,83 | 55.327 | ||
12,785 | 15:18:42 | +0,455 | +3,69 | 54.845 | ||
102,40 | 15:18:08 | -0,35 | -0,34 | 53.607 | ||
15,610 | 15:07:39 | +0,015 | +0,10 | 53.413 | ||
88,45 | 13:06:51 | +0,50 | +0,57 | 52.546 | ||
14,360 | 09:05:43 | -0,210 | -1,44 | 51.073 | ||
71,95 | 13:46:25 | +0,95 | +1,34 | 49.602 | ||
28,38 | 15:29:49 | +0,54 | +1,94 | 42.825 | ||
53,36 | 15:28:30 | +0,76 | +1,44 | 42.357 | ||
13,155 | 15:06:28 | +0,200 | +1,54 | 41.117 | ||
26,98 | 12:09:49 | -0,22 | -0,81 | 38.032 | ||
44,20 | 14:21:22 | -1,66 | -3,62 | 37.859 | ||
1,8700 | 12:55:02 | +0,0055 | +0,29 | 36.373 |
Name | EURO STOXX Mid |
Namenszusatz | ESTX Mid EUR (Net Return) |
Kategorie | Index |
WKN | 967449 |
ISIN | CH0009109742 |
Land | USA |
Anbieter | EuroSTOXX Mid |
Herkunft | USA |