Börsenplatz | STOXX |
Letzter Kurs | 194,29 PKT |
Performance | +0,44 % |
Kurszeit | 03.06.24 |
Tageshoch | 194,29 PKT |
Tagestief | 194,29 PKT |
Vortageskurs | 193,43 PKT |
52-Wochen Hoch | 197,08 PKT |
52-Wochen Tief | 141,45 PKT |
Performance 1 Monat | +4,97 % |
Performance 1 Jahr | +37,36 % |
1 Tag | 194,29 PKT | +0,44 % |
1 Woche | 193,82 PKT | +0,24 % |
1 Monat | 185,09 PKT | +4,97 % |
3 Monate | 172,79 PKT | +12,44 % |
6 Monate | 160,77 PKT | +20,85 % |
Lfd. Jahr | 166,16 PKT | +16,93 % |
1 Jahr | 141,45 PKT | +37,36 % |
3 Jahre | 154,95 PKT | +25,39 % |
5 Jahre | 124,50 PKT | +56,06 % |
10 Jahre | 186,49 PKT | +4,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
261,60 | 11:21:00 | -8,50 | -3,15 | 10.279.748 | ||
14,910 | 11:20:51 | -0,460 | -2,99 | 8.330.430 | ||
15,046 | 11:21:08 | -0,418 | -2,70 | 3.027.222 | ||
452,60 | 11:20:51 | -4,50 | -0,98 | 1.630.788 | ||
28,77 | 11:18:37 | -0,16 | -0,55 | 1.324.952 | ||
16,140 | 11:17:03 | -0,432 | -2,61 | 524.385 | ||
18,680 | 11:17:53 | +0,140 | +0,76 | 488.616 | ||
4,7180 | 11:14:50 | -0,0980 | -2,03 | 476.823 | ||
184,20 | 11:20:15 | +0,90 | +0,49 | 467.130 | ||
32,72 | 11:09:20 | -0,54 | -1,62 | 458.607 | ||
229,50 | 11:20:42 | -3,70 | -1,59 | 352.119 | ||
66,45 | 11:19:56 | -1,53 | -2,25 | 342.233 | ||
35,07 | 11:21:05 | -1,91 | -5,17 | 265.908 | ||
42,30 | 11:05:28 | -0,75 | -1,74 | 190.387 | ||
26,46 | 10:46:21 | -0,49 | -1,82 | 176.872 | ||
9,3120 | 11:20:49 | -0,4740 | -4,84 | 143.481 | ||
1,8240 | 11:17:47 | -0,0985 | -5,12 | 124.801 | ||
5,0360 | 11:18:32 | -0,2540 | -4,80 | 95.507 | ||
23,540 | 10:55:00 | -0,080 | -0,34 | 92.889 | ||
3,5675 | 11:12:30 | -0,0840 | -2,30 | 86.699 | ||
59,10 | 11:17:50 | -1,25 | -2,07 | 80.408 | ||
44,23 | 11:06:13 | -1,06 | -2,34 | 80.312 | ||
14,655 | 11:12:19 | -0,150 | -1,01 | 77.465 | ||
26,44 | 11:18:57 | -0,78 | -2,87 | 74.018 | ||
14,330 | 11:02:38 | -0,170 | -1,17 | 71.481 | ||
23,900 | 03.06.24 | -0,100 | -0,42 | 59.483 | ||
82,42 | 10:58:09 | -0,32 | -0,39 | 58.933 | ||
2,1900 | 11:15:31 | +0,0040 | +0,18 | 48.358 | ||
44,50 | 11:18:01 | -0,94 | -2,07 | 44.130 | ||
12,790 | 10:00:12 | -0,065 | -0,51 | 36.605 | ||
20,950 | 11:16:09 | -0,050 | -0,24 | 34.322 | ||
81,28 | 10:49:33 | +0,18 | +0,22 | 30.626 | ||
99,65 | 10:16:22 | +0,15 | +0,15 | 24.913 | ||
3,4100 | 11:04:21 | -0,0200 | -0,58 | 22.545 | ||
7,8660 | 11:16:45 | -0,2860 | -3,51 | 19.559 | ||
66,75 | 11:21:01 | -1,30 | -1,91 | 16.846 | ||
27,30 | 11:12:08 | +0,46 | +1,71 | 12.995 | ||
15,415 | 11:18:18 | -0,315 | -2,00 | 12.525 | ||
61,90 | 09:41:56 | +0,35 | +0,57 | 12.378 | ||
6,4420 | 09:57:22 | -0,1360 | -2,07 | 11.882 | ||
10,150 | 03.06.24 | +0,050 | +0,50 | 11.033 | ||
67,48 | 09:48:09 | -0,32 | -0,47 | 10.795 | ||
90,85 | 03.06.24 | -0,45 | -0,49 | 5.376 | ||
60,65 | 09:39:26 | +0,30 | +0,50 | 5.335 | ||
28,88 | 10:38:35 | -0,08 | -0,28 | 5.246 | ||
90,15 | 09:30:21 | +0,20 | +0,22 | 4.862 | ||
11,430 | 10:16:12 | -0,140 | -1,21 | 4.781 | ||
16,920 | 10:40:39 | -0,170 | -0,99 | 4.606 | ||
78,70 | 03.06.24 | +1,00 | +1,29 | 3.883 | ||
45,76 | 09:30:22 | -0,56 | -1,21 | 3.312 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl USD (Price) |
Kategorie | Index |
WKN | 966083 |
ISIN | CH0003944953 |
Symbol | SXFINK |
Land | USA |
Anbieter | EURO STOXX Financials |
Herkunft | USA |