Börsenplatz | STOXX |
Letzter Kurs | 501,60 PKT |
Performance | -0,79 % |
Kurszeit | 07.06.24 |
Tageshoch | 501,60 PKT |
Tagestief | 501,60 PKT |
Vortageskurs | 505,59 PKT |
52-Wochen Hoch | 510,66 PKT |
52-Wochen Tief | 356,19 PKT |
Performance 1 Monat | +1,72 % |
Performance 1 Jahr | +40,82 % |
1 Tag | 501,60 PKT | -0,79 % |
1 Woche | 506,47 PKT | -0,96 % |
1 Monat | 493,12 PKT | +1,72 % |
3 Monate | 447,35 PKT | +12,13 % |
6 Monate | 409,22 PKT | +22,57 % |
Lfd. Jahr | 420,50 PKT | +19,29 % |
1 Jahr | 356,19 PKT | +40,82 % |
3 Jahre | 356,79 PKT | +40,59 % |
5 Jahre | 277,67 PKT | +80,65 % |
10 Jahre | 360,38 PKT | +39,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 17:51:35 | -2,30 | -0,88 | 16.963.550 | ||
15,272 | 17:53:53 | -0,032 | -0,21 | 4.876.463 | ||
15,300 | 17:50:34 | -0,235 | -1,51 | 4.872.359 | ||
26,59 | 17:48:55 | -0,07 | -0,26 | 4.758.233 | ||
460,00 | 17:53:36 | -1,80 | -0,39 | 4.045.814 | ||
63,37 | 17:53:42 | -3,27 | -4,91 | 2.282.399 | ||
24,120 | 17:53:52 | -1,905 | -7,32 | 1.895.522 | ||
32,53 | 17:53:13 | -0,72 | -2,17 | 1.673.819 | ||
16,178 | 17:42:19 | -0,212 | -1,29 | 725.197 | ||
13,640 | 17:29:06 | +0,190 | +1,41 | 573.567 | ||
233,00 | 17:28:24 | -1,40 | -0,60 | 567.720 | ||
1,9940 | 17:36:32 | -0,0260 | -1,29 | 522.672 | ||
185,75 | 17:43:26 | -2,15 | -1,14 | 517.516 | ||
77,30 | 17:35:52 | +0,70 | +0,91 | 436.351 | ||
14,075 | 17:26:51 | -0,545 | -3,73 | 337.067 | ||
4,7035 | 17:38:25 | -0,0215 | -0,46 | 326.009 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
36,19 | 17:38:59 | -0,44 | -1,19 | 276.676 | ||
25,58 | 17:29:01 | -0,68 | -2,59 | 247.983 | ||
3,5595 | 17:49:00 | -0,0235 | -0,66 | 238.684 | ||
60,05 | 17:52:56 | +0,30 | +0,50 | 188.563 | ||
15,835 | 17:32:49 | -0,110 | -0,69 | 180.353 | ||
42,40 | 17:50:54 | -0,15 | -0,35 | 167.787 | ||
23,560 | 17:02:16 | -0,200 | -0,84 | 151.183 | ||
16,750 | 17:42:44 | -0,130 | -0,77 | 128.641 | ||
20,900 | 17:49:56 | -0,150 | -0,71 | 124.440 | ||
9,7800 | 17:51:05 | -0,0200 | -0,20 | 111.707 | ||
64,40 | 16:52:59 | -1,45 | -2,20 | 107.255 | ||
93,30 | 16:45:02 | -0,50 | -0,53 | 56.958 | ||
45,33 | 15:45:43 | -0,31 | -0,68 | 53.311 | ||
10,830 | 17:04:27 | -0,020 | -0,18 | 46.767 | ||
28,16 | 17:04:49 | -0,28 | -0,98 | 44.070 | ||
3,4100 | 17:02:17 | -0,0200 | -0,58 | 39.671 | ||
1,9050 | 16:07:18 | -0,0125 | -0,65 | 35.888 | ||
2,1920 | 17:13:05 | -0,0220 | -0,99 | 33.635 | ||
44,58 | 16:55:09 | -0,30 | -0,67 | 32.879 | ||
43,70 | 15:58:00 | -0,06 | -0,14 | 31.845 | ||
99,75 | 17:04:33 | +0,05 | +0,05 | 29.849 | ||
7,9300 | 17:37:35 | +0,0140 | +0,18 | 28.214 | ||
48,08 | 15:51:39 | -0,34 | -0,70 | 25.462 | ||
218,00 | 17:12:00 | +0,20 | +0,09 | 22.278 | ||
10,080 | 16:03:14 | -0,135 | -1,32 | 20.331 | ||
5,2440 | 17:53:56 | -0,0100 | -0,19 | 18.075 | ||
58,95 | 17:41:03 | -0,40 | -0,67 | 15.784 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
6,3860 | 16:10:35 | -0,1120 | -1,72 | 14.126 | ||
9,5400 | 16:29:00 | 0,0000 | 0,00 | 10.056 | ||
12,750 | 15:23:35 | -0,070 | -0,55 | 8.605 | ||
69,00 | 12:40:39 | -0,40 | -0,58 | 7.791 | ||
65,76 | 16:37:15 | -0,62 | -0,93 | 7.767 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl USD (Net Return) |
Kategorie | Index |
WKN | 966085 |
ISIN | CH0003945208 |
Symbol | SXFINU |
Land | USA |
Anbieter | EURO STOXX Financials |
Herkunft | USA |