Börsenplatz | STOXX |
Letzter Kurs | 4.059,14 PKT |
Performance | +0,85 % |
Kurszeit | 11:45:30 |
Tageshoch | 4.059,75 PKT |
Tagestief | 4.039,05 PKT |
Vortageskurs | 4.025,00 PKT |
52-Wochen Hoch | 4.144,53 PKT |
52-Wochen Tief | 3.159,57 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +17,44 % |
1 Tag | 4.059,14 PKT | +0,85 % |
1 Woche | 4.075,48 PKT | -0,40 % |
1 Monat | 3.955,71 PKT | +2,61 % |
3 Monate | 3.977,73 PKT | +2,05 % |
6 Monate | 3.562,58 PKT | +13,94 % |
Lfd. Jahr | 3.726,39 PKT | +8,93 % |
1 Jahr | 3.453,59 PKT | +17,53 % |
3 Jahre | 3.711,18 PKT | +9,38 % |
5 Jahre | 2.804,09 PKT | +44,76 % |
10 Jahre | 3.291,79 PKT | +23,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,00 | 11:58:53 | -0,20 | -0,08 | 9.746.365 | ||
28,47 | 11:59:45 | +0,09 | +0,32 | 8.346.779 | ||
22,680 | 12:00:18 | +0,320 | +1,43 | 4.671.624 | ||
65,59 | 12:00:03 | -0,10 | -0,15 | 3.754.134 | ||
114,50 | 11:59:27 | +0,20 | +0,17 | 2.927.786 | ||
907,80 | 12:00:20 | +34,00 | +3,89 | 2.750.617 | ||
176,54 | 11:55:47 | +1,28 | +0,73 | 2.731.448 | ||
455,00 | 11:57:53 | +4,00 | +0,89 | 2.462.510 | ||
47,31 | 12:00:37 | -0,19 | -0,40 | 1.710.232 | ||
36,99 | 11:59:40 | +0,11 | +0,30 | 1.692.670 | ||
91,80 | 11:58:42 | -0,28 | -0,30 | 1.680.503 | ||
170,16 | 11:59:42 | +0,88 | +0,52 | 1.466.848 | ||
38,86 | 12:00:14 | +0,16 | +0,41 | 958.848 | ||
742,80 | 11:59:55 | +3,80 | +0,51 | 689.681 | ||
6,8610 | 11:51:32 | +0,1030 | +1,52 | 519.601 | ||
153,76 | 11:57:09 | +0,64 | +0,42 | 518.444 | ||
232,10 | 11:57:22 | -0,60 | -0,26 | 493.392 | ||
64,79 | 11:58:16 | +0,36 | +0,56 | 402.413 | ||
16,132 | 11:45:07 | +0,046 | +0,29 | 355.070 | ||
187,45 | 11:13:10 | +1,15 | +0,62 | 345.607 | ||
66,55 | 11:48:46 | -0,55 | -0,82 | 293.997 | ||
1.204,00 | 11:49:32 | +16,00 | +1,35 | 292.951 | ||
33,00 | 11:55:16 | +0,05 | +0,15 | 292.782 | ||
45,99 | 11:52:11 | +1,61 | +3,63 | 275.481 | ||
207,30 | 11:47:58 | +1,30 | +0,63 | 252.722 | ||
2.183,00 | 11:59:21 | +9,00 | +0,41 | 213.453 | ||
11,190 | 11:56:49 | -0,060 | -0,53 | 196.271 | ||
35,70 | 11:58:49 | +0,22 | +0,61 | 195.178 | ||
453,30 | 11:59:35 | -0,35 | -0,08 | 140.812 | ||
20,220 | 12:00:38 | +0,254 | +1,27 | 139.121 | ||
14,034 | 11:59:13 | -0,036 | -0,26 | 133.138 | ||
3,5670 | 11:59:07 | 0,0000 | 0,00 | 111.774 | ||
59,62 | 11:49:48 | -0,22 | -0,37 | 104.882 | ||
12,390 | 11:37:30 | -0,020 | -0,16 | 101.797 | ||
3,6500 | 11:57:24 | +0,0300 | +0,83 | 91.823 | ||
4,7095 | 11:56:13 | -0,0265 | -0,56 | 87.509 | ||
226,50 | 11:51:34 | +1,00 | +0,44 | 82.715 | ||
148,65 | 11:46:40 | +1,20 | +0,81 | 80.846 | ||
382,40 | 11:44:58 | +4,80 | +1,27 | 77.564 | ||
183,78 | 11:59:24 | +1,08 | +0,59 | 76.393 | ||
9,4840 | 11:50:08 | +0,0100 | +0,11 | 75.348 | ||
322,20 | 11:48:22 | -1,10 | -0,34 | 74.614 | ||
33,96 | 11:40:50 | -0,05 | -0,15 | 65.475 | ||
112,75 | 11:51:47 | -1,05 | -0,92 | 45.034 | ||
90,51 | 11:48:47 | +0,29 | +0,32 | 44.037 | ||
139,10 | 11:18:06 | -0,40 | -0,29 | 43.451 | ||
28,76 | 11:46:15 | +0,10 | +0,35 | 41.909 | ||
56,68 | 11:51:23 | -0,44 | -0,77 | 26.208 | ||
211,60 | 11:54:41 | -0,80 | -0,38 | 15.032 | ||
79,90 | 10:39:11 | -0,72 | -0,89 | 11.136 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 USD (Price) |
Kategorie | Index |
WKN | 965898 |
ISIN | EU0009658988 |
Symbol | SX5K |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |