Börsenplatz | Eurex |
Letzter Kurs | 560,50 PKT |
Performance | +0,63 % |
Kurszeit | 15:36:11 |
Tageshoch | 562,50 PKT |
Tagestief | 551,90 PKT |
Vortageskurs | 557,00 PKT |
52-Wochen Hoch | 656,50 PKT |
52-Wochen Tief | 507,50 PKT |
Performance 1 Monat | -7,93 % |
Performance 1 Jahr | +3,83 % |
1 Tag | 560,50 PKT | +0,63 % |
1 Woche | 588,10 PKT | -4,69 % |
1 Monat | 608,80 PKT | -7,93 % |
3 Monate | 606,10 PKT | -7,52 % |
6 Monate | 586,00 PKT | -4,35 % |
Lfd. Jahr | 638,30 PKT | -12,19 % |
1 Jahr | 539,80 PKT | +3,83 % |
3 Jahre | 528,20 PKT | +6,12 % |
5 Jahre | 512,40 PKT | +9,39 % |
10 Jahre | 535,50 PKT | +4,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,122 | 16:34:54 | -0,328 | -2,86 | 525.491 | ||
8,2000 | 02:10:00 | -0,3900 | -4,54 | 239.755 | ||
103,50 | 15:55:16 | +2,25 | +2,22 | 194.487 | ||
7,3570 | 16:32:01 | -0,0930 | -1,25 | 188.507 | ||
7,0000 | 15:09:52 | -0,0160 | -0,23 | 36.363 | ||
9,7100 | 02:10:00 | +0,5400 | +5,89 | 19.156 | ||
1,2500 | 15:30:09 | 0,0000 | 0,00 | 5.740 | ||
149,00 | 04.06.24 | -3,00 | -1,97 | 3.874 | ||
2,2700 | 16:33:41 | -0,0300 | -1,30 | 1.709 | ||
5,0570 | 16:35:16 | +0,1550 | +3,16 | 1.582 | ||
15,700 | 14:08:00 | 0,000 | 0,00 | 581 | ||
8,0000 | 16:34:01 | +0,3500 | +4,58 | 432 | ||
1,8600 | 11:24:55 | +0,0400 | +2,20 | 186 | ||
2,8750 | 03.06.24 | -0,2715 | -8,63 | 115 | ||
3,2900 | 16:35:16 | +0,0500 | +1,54 | 0 | ||
3,4600 | 16:34:16 | +0,1600 | +4,85 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,2700 | 16:33:10 | +0,1000 | +3,15 | 0 | ||
1,8200 | 16:35:05 | +0,0050 | +0,28 | 0 | ||
3,0800 | 16:35:30 | -0,1700 | -5,23 | 0 | ||
4,5743 | 30.11.23 | +0,0743 | +1,65 | 0 | ||
7,1000 | 16:35:27 | +0,1250 | +1,79 | 0 | ||
6,2500 | 16:34:43 | 0,0000 | 0,00 | 0 | ||
9,4000 | 16:34:04 | +0,2000 | +2,17 | 0 | ||
15,250 | 16:33:15 | +0,450 | +3,04 | 0 | ||
29,20 | 16:33:19 | +0,80 | +2,82 | 0 | ||
13,450 | 16:34:53 | +0,400 | +3,07 | 0 | ||
0,5625 | 16:34:30 | +0,0150 | +2,74 | 0 | ||
7,2500 | 16:35:14 | +0,3750 | +5,45 | 0 | ||
0,6550 | 16:32:42 | +0,0100 | +1,55 | 0 | ||
6,0500 | 15:29:01 | +0,2000 | +3,42 | 0 | ||
2,3900 | 16:33:16 | +0,1000 | +4,37 | 0 | ||
18,550 | 16:35:02 | +0,750 | +4,21 | 0 | ||
3,6400 | 16:34:29 | +0,1200 | +3,41 | 0 | ||
10,450 | 16:35:18 | +0,200 | +1,95 | 0 | ||
0,6075 | 16:34:25 | +0,0175 | +2,97 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Index |
Namenszusatz | EM Latin America |
Kategorie | Index |
ISIN | GB00BP5FSN30 |
Symbol | OMEL |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |