Börsenplatz | NYSE |
Letzter Kurs | 8.345,52 PKT |
Performance | -0,18 % |
Kurszeit | 28.05.24 |
Tageshoch | 8.345,52 PKT |
Tagestief | 8.345,52 PKT |
Vortageskurs | 8.360,78 PKT |
52-Wochen Hoch | 8.405,47 PKT |
52-Wochen Tief | 6.032,34 PKT |
Performance 1 Monat | +4,34 % |
Performance 1 Jahr | +36,02 % |
1 Tag | 8.345,52 PKT | -0,18 % |
1 Woche | 8.345,86 PKT | 0,00 % |
1 Monat | 7.998,07 PKT | +4,34 % |
3 Monate | 8.091,20 PKT | +3,14 % |
6 Monate | 6.936,59 PKT | +20,31 % |
Lfd. Jahr | 7.175,79 PKT | +16,30 % |
1 Jahr | 6.135,65 PKT | +36,02 % |
3 Jahre | 6.547,90 PKT | +27,45 % |
5 Jahre | 4.268,62 PKT | +95,51 % |
10 Jahre | 2.428,36 PKT | +243,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.047,40 | 12:02:04 | -2,80 | -0,27 | 86.098.585 | ||
394,00 | 12:00:56 | -2,05 | -0,52 | 3.391.618 | ||
174,68 | 12:01:40 | -0,34 | -0,19 | 2.160.082 | ||
161,66 | 11:59:59 | -0,74 | -0,46 | 1.556.767 | ||
1.214,00 | 28.05.24 | -32,00 | -2,57 | 1.546.965 | ||
234,45 | 11:59:04 | +1,00 | +0,43 | 1.462.230 | ||
437,75 | 12:00:54 | -4,10 | -0,93 | 1.413.923 | ||
247,40 | 11:58:54 | -1,05 | -0,42 | 532.393 | ||
194,10 | 11:57:23 | -2,16 | -1,10 | 483.532 | ||
738,70 | 12:00:57 | -4,90 | -0,66 | 468.973 | ||
56,82 | 11:58:42 | -0,10 | -0,18 | 342.468 | ||
201,80 | 11:44:56 | -2,00 | -0,98 | 324.684 | ||
84,49 | 11:58:38 | -0,20 | -0,24 | 237.886 | ||
409,00 | 11:55:34 | -0,70 | -0,17 | 192.681 | ||
248,75 | 11:41:50 | -0,85 | -0,34 | 178.908 | ||
70,81 | 11:59:09 | -0,59 | -0,83 | 156.554 | ||
437,05 | 11:43:59 | -3,45 | -0,78 | 119.687 | ||
747,10 | 11:56:23 | -1,50 | -0,20 | 107.936 | ||
93,50 | 10:30:18 | -0,37 | -0,39 | 90.258 | ||
615,20 | 11:30:48 | -1,80 | -0,29 | 87.148 | ||
392,05 | 11:56:55 | -4,85 | -1,22 | 84.715 | ||
272,40 | 11:56:59 | -1,75 | -0,64 | 79.439 | ||
135,06 | 11:54:53 | -1,58 | -1,16 | 67.054 | ||
190,80 | 28.05.24 | -5,75 | -2,93 | 66.432 | ||
229,20 | 28.05.24 | -3,00 | -1,29 | 64.699 | ||
69,50 | 11:48:35 | 0,00 | 0,00 | 62.230 | ||
223,05 | 11:26:11 | -0,95 | -0,42 | 58.411 | ||
523,00 | 11:10:54 | -4,10 | -0,78 | 53.449 | ||
157,44 | 11:25:42 | -0,34 | -0,22 | 50.342 | ||
3.490,00 | 11:48:28 | -2,00 | -0,06 | 45.229 | ||
271,30 | 11:51:48 | -0,55 | -0,20 | 42.381 | ||
242,60 | 11:59:36 | -1,20 | -0,49 | 39.919 | ||
411,95 | 11:59:22 | +0,30 | +0,07 | 35.780 | ||
321,00 | 10:10:00 | -0,50 | -0,16 | 29.900 | ||
454,20 | 11:09:51 | -2,40 | -0,53 | 12.725 | ||
373,80 | 28.05.24 | -5,00 | -1,32 | 11.623 | ||
202,30 | 11:22:21 | +0,70 | +0,35 | 11.331 | ||
420,60 | 10:11:30 | +1,10 | +0,26 | 10.078 | ||
30,79 | 11:06:17 | -0,39 | -1,24 | 9.470 | ||
80,35 | 10:49:06 | +0,22 | +0,27 | 5.941 | ||
246,25 | 11:36:07 | -3,75 | -1,50 | 5.186 | ||
41,26 | 10:32:01 | -0,08 | -0,19 | 3.301 | ||
57,30 | 10:05:41 | +0,15 | +0,26 | 2.837 | ||
331,80 | 08:45:02 | +0,60 | +0,18 | 2.649 | ||
2.560,00 | 10:55:07 | -20,00 | -0,78 | 2.560 | ||
131,00 | 08:00:52 | +0,04 | +0,03 | 1.441 | ||
126,30 | 08:39:38 | -0,40 | -0,32 | 1.263 | ||
47,60 | 28.05.24 | +0,20 | +0,42 | 470 | ||
116,52 | 08:00:01 | -0,80 | -0,68 | 233 | ||
96,00 | 25.02.22 | +6,00 | +6,67 | 0 |
Name | Dynamic Large Cap Growth Intellidex Index |
Kategorie | Index |
Symbol | ILH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |