Börsenplatz | NYSE |
Letzter Kurs | 9.083,72 PKT |
Performance | +1,27 % |
Kurszeit | 31.05.24 |
Tageshoch | 9.083,72 PKT |
Tagestief | 9.083,72 PKT |
Vortageskurs | 8.969,66 PKT |
52-Wochen Hoch | 9.183,49 PKT |
52-Wochen Tief | 6.391,69 PKT |
Performance 1 Monat | +4,20 % |
Performance 1 Jahr | +33,60 % |
1 Tag | 9.083,72 PKT | +1,27 % |
1 Woche | 8.939,07 PKT | +1,62 % |
1 Monat | 8.717,46 PKT | +4,20 % |
3 Monate | 8.588,80 PKT | +5,76 % |
6 Monate | 7.397,47 PKT | +22,79 % |
Lfd. Jahr | 8.137,97 PKT | +11,62 % |
1 Jahr | 6.799,40 PKT | +33,60 % |
3 Jahre | 7.087,42 PKT | +28,17 % |
5 Jahre | 4.215,13 PKT | +115,50 % |
10 Jahre | 3.478,04 PKT | +161,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,10 | 02:04:00 | -0,27 | -0,26 | 6.251.598.913 | ||
160,35 | 02:04:00 | +3,32 | +2,11 | 2.354.709.856 | ||
156,16 | 02:04:00 | +6,29 | +4,20 | 1.229.846.192 | ||
200,60 | 02:04:00 | +4,07 | +2,07 | 1.072.556.113 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
3.129,52 | 02:04:00 | +23,68 | +0,76 | 871.402.941 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
117,32 | 02:04:00 | +1,55 | +1,34 | 724.375.127 | ||
508,58 | 02:04:00 | -0,52 | -0,10 | 650.819.713 | ||
1.093,92 | 02:04:00 | +11,34 | +1,05 | 571.094.763 | ||
84,82 | 02:04:00 | +3,27 | +4,01 | 570.553.226 | ||
7.680,73 | 02:04:00 | +225,42 | +3,02 | 499.109.254 | ||
12,130 | 02:04:00 | +0,360 | +3,06 | 408.591.197 | ||
40,17 | 02:04:00 | +1,64 | +4,26 | 339.190.415 | ||
311,99 | 02:00:00 | +9,09 | +3,00 | 310.288.023 | ||
240,05 | 02:04:01 | +4,50 | +1,91 | 234.108.922 | ||
178,08 | 02:00:00 | -0,71 | -0,40 | 153.059.029 | ||
417,95 | 02:04:00 | +2,14 | +0,51 | 97.065.078 | ||
82,53 | 02:04:00 | +1,95 | +2,42 | 95.161.885 | ||
70,60 | 02:04:00 | +0,68 | +0,97 | 88.978.783 | ||
51,36 | 02:04:00 | +0,85 | +1,68 | 68.620.011 | ||
57,83 | 02:04:00 | +0,72 | +1,26 | 67.418.566 | ||
363,55 | 02:00:00 | +7,42 | +2,08 | 64.772.212 | ||
170,25 | 02:04:00 | +1,07 | +0,63 | 64.391.973 | ||
176,35 | 02:04:00 | +0,97 | +0,55 | 54.761.057 | ||
211,84 | 02:04:00 | +2,25 | +1,07 | 54.674.581 | ||
235,07 | 02:04:00 | +1,46 | +0,62 | 44.943.977 | ||
310,98 | 02:04:00 | +3,25 | +1,06 | 37.955.034 | ||
38,73 | 02:04:00 | +0,59 | +1,55 | 36.852.572 | ||
52,29 | 02:04:01 | +1,25 | +2,45 | 27.638.227 | ||
172,67 | 02:00:00 | +0,28 | +0,16 | 26.694.282 | ||
109,88 | 02:04:00 | +0,59 | +0,54 | 22.864.924 | ||
84,41 | 02:04:00 | -0,47 | -0,55 | 22.755.621 | ||
62,05 | 02:04:00 | +1,17 | +1,92 | 21.058.233 | ||
17,500 | 02:00:00 | +2,870 | +19,62 | 20.643.089 | ||
12,180 | 02:04:00 | +0,530 | +4,55 | 18.791.193 | ||
129,50 | 02:00:00 | +1,41 | +1,10 | 15.552.882 | ||
7,2300 | 02:04:00 | +0,4300 | +6,32 | 10.907.956 | ||
106,88 | 02:00:00 | +2,02 | +1,93 | 10.593.133 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
3,6400 | 02:00:00 | +0,1700 | +4,90 | 7.067.261 | ||
21,800 | 02:00:00 | +0,770 | +3,66 | 5.987.424 | ||
15,800 | 02:00:00 | +0,010 | +0,06 | 5.969.102 | ||
357,20 | 02:00:00 | +3,10 | +0,88 | 5.865.862 | ||
15,090 | 02:00:00 | +0,450 | +3,07 | 5.738.909 | ||
32,82 | 02:00:00 | +1,52 | +4,86 | 4.846.152 | ||
22,500 | 02:00:00 | -0,360 | -1,57 | 4.781.589 | ||
38,46 | 02:00:00 | +0,90 | +2,40 | 3.897.234 | ||
355,90 | 02:00:00 | +12,91 | +3,76 | 3.569.544 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 |
Name | Dynamic Consumer Discretionary Sector IntellidexIndex |
Kategorie | Index |
Symbol | EZZ |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |