Börsenplatz | Xetra |
Letzter Kurs | 11.538,83 PKT |
Performance | +0,56 % |
Kurszeit | 11:47:00 |
Tageshoch | 11.560,06 PKT |
Tagestief | 11.514,33 PKT |
Vortageskurs | 11.475,04 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +2,70 % |
Performance 1 Jahr | +25,21 % |
1 Tag | 11.538,83 PKT | +0,56 % |
1 Woche | 11.233,46 PKT | +2,72 % |
1 Monat | 11.173,36 PKT | +3,27 % |
3 Monate | 10.058,34 PKT | +14,72 % |
6 Monate | 8.405,86 PKT | +37,27 % |
Lfd. Jahr | 9.770,47 PKT | +18,10 % |
1 Jahr | 9.164,78 PKT | +25,90 % |
3 Jahre | 8.202,82 PKT | +40,67 % |
5 Jahre | 6.689,27 PKT | +72,50 % |
10 Jahre | 4.591,20 PKT | +151,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,20 | 11:35:00 | -5,40 | -1,03 | 16.955.406 | ||
24,680 | 11:34:46 | +0,590 | +2,45 | 11.196.586 | ||
27,36 | 11:32:24 | -0,30 | -1,08 | 4.486.671 | ||
4,8000 | 11:34:49 | -0,1650 | -3,32 | 4.478.189 | ||
41,22 | 11:34:33 | -0,68 | -1,62 | 3.860.966 | ||
187,02 | 11:34:52 | +1,58 | +0,85 | 3.251.869 | ||
12,460 | 11:33:01 | -1,240 | -9,05 | 2.022.255 | ||
47,45 | 11:34:57 | +0,80 | +1,71 | 1.939.116 | ||
14,910 | 11:30:39 | -0,290 | -1,91 | 1.709.397 | ||
22,150 | 11:34:10 | +1,400 | +6,75 | 1.447.244 | ||
70,88 | 11:31:31 | -0,70 | -0,98 | 1.276.566 | ||
19,930 | 11:29:59 | -0,570 | -2,78 | 1.041.932 | ||
38,10 | 11:34:47 | -0,14 | -0,37 | 670.773 | ||
159,60 | 11:33:44 | +0,52 | +0,33 | 658.210 | ||
22,520 | 11:29:58 | +0,040 | +0,18 | 548.098 | ||
235,80 | 11:33:58 | +1,60 | +0,68 | 438.855 | ||
0,9750 | 11:34:42 | -0,0130 | -1,32 | 437.088 | ||
49,44 | 11:32:01 | -0,42 | -0,84 | 403.710 | ||
27,20 | 11:16:04 | +0,44 | +1,64 | 344.297 | ||
27,70 | 11:30:15 | -0,05 | -0,18 | 267.150 | ||
25,22 | 11:20:54 | -0,52 | -2,02 | 250.321 | ||
17,980 | 11:29:58 | -0,020 | -0,11 | 229.531 | ||
18,080 | 11:33:48 | +0,360 | +2,03 | 223.182 | ||
16,520 | 11:22:45 | +0,200 | +1,23 | 189.227 | ||
31,20 | 11:30:18 | +0,76 | +2,50 | 170.871 | ||
57,30 | 11:29:58 | -1,50 | -2,55 | 137.817 | ||
11,440 | 11:29:58 | +0,110 | +0,97 | 123.345 | ||
23,200 | 11:34:58 | -0,250 | -1,07 | 122.984 | ||
5,5200 | 11:35:00 | +0,0350 | +0,64 | 117.134 | ||
40,40 | 11:30:11 | -0,20 | -0,49 | 114.800 | ||
32,85 | 11:29:43 | +0,25 | +0,77 | 113.053 | ||
8,1300 | 11:19:15 | +0,0100 | +0,12 | 108.494 | ||
37,64 | 11:33:20 | -0,52 | -1,36 | 107.375 | ||
127,40 | 11:29:58 | -1,20 | -0,93 | 103.868 | ||
14,760 | 11:24:40 | +0,040 | +0,27 | 102.618 | ||
6,3400 | 11:28:07 | -0,0300 | -0,47 | 102.286 | ||
35,08 | 11:06:53 | -0,14 | -0,40 | 87.451 | ||
73,95 | 10:49:48 | +0,05 | +0,07 | 72.438 | ||
113,40 | 11:29:58 | -0,60 | -0,53 | 66.876 | ||
46,75 | 11:34:12 | -0,25 | -0,53 | 64.287 | ||
17,500 | 11:00:59 | +0,050 | +0,29 | 48.085 | ||
20,500 | 11:12:35 | -0,400 | -1,91 | 47.717 | ||
108,20 | 11:29:58 | +2,00 | +1,88 | 38.801 | ||
1,7550 | 11:30:36 | +0,1750 | +11,08 | 31.273 | ||
19,320 | 11:29:58 | +0,020 | +0,10 | 26.732 | ||
46,11 | 11:21:32 | +0,24 | +0,52 | 23.842 | ||
793,00 | 11:27:06 | -4,00 | -0,50 | 16.673 | ||
54,90 | 11:34:35 | +0,30 | +0,55 | 15.771 | ||
612,00 | 10:02:59 | -2,00 | -0,33 | 14.120 | ||
43,20 | 10:16:01 | -0,20 | -0,46 | 13.695 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |