Börsenplatz | Xetra |
Letzter Kurs | 308,86 PKT |
Performance | -0,50 % |
Kurszeit | 17:50:00 |
Tageshoch | 310,41 PKT |
Tagestief | 307,80 PKT |
Vortageskurs | 310,41 PKT |
52-Wochen Hoch | 350,84 PKT |
52-Wochen Tief | 273,46 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -9,16 % |
1 Tag | 308,86 PKT | -0,50 % |
1 Woche | 304,42 PKT | +1,46 % |
1 Monat | 303,78 PKT | +1,67 % |
3 Monate | 307,35 PKT | +0,49 % |
6 Monate | 293,95 PKT | +5,07 % |
Lfd. Jahr | 305,34 PKT | +1,15 % |
1 Jahr | 339,23 PKT | -8,95 % |
3 Jahre | 377,39 PKT | -18,16 % |
5 Jahre | 284,93 PKT | +8,40 % |
10 Jahre | 190,81 PKT | +61,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,43 | 18:24:22 | -0,61 | -2,18 | 3.836.057 | ||
8,6800 | 18:23:27 | -0,1200 | -1,36 | 1.817.011 | ||
30,03 | 18:18:54 | -0,25 | -0,83 | 1.295.185 | ||
54,62 | 18:18:49 | -0,46 | -0,84 | 1.269.570 | ||
247,20 | 18:05:59 | +2,30 | +0,94 | 813.447 | ||
171,30 | 18:06:43 | 0,00 | 0,00 | 783.819 | ||
85,80 | 17:28:22 | +0,35 | +0,41 | 286.089 | ||
41,50 | 17:51:25 | +0,01 | +0,01 | 283.580 | ||
67,90 | 17:09:36 | +0,95 | +1,42 | 276.537 | ||
108,80 | 18:20:16 | +0,90 | +0,83 | 260.904 | ||
48,20 | 17:46:45 | +0,08 | +0,17 | 242.349 | ||
39,22 | 17:53:06 | -0,51 | -1,28 | 238.156 | ||
27,52 | 18:23:19 | -0,32 | -1,15 | 178.877 | ||
48,00 | 17:04:22 | +0,65 | +1,37 | 140.106 | ||
37,75 | 17:49:58 | +0,60 | +1,62 | 133.783 | ||
1,3250 | 18:03:18 | +0,0250 | +1,92 | 78.387 | ||
50,60 | 18:21:49 | +1,20 | +2,43 | 78.007 | ||
11,060 | 16:54:42 | -0,060 | -0,54 | 68.347 | ||
196,40 | 17:37:28 | -0,80 | -0,41 | 52.683 | ||
50,10 | 17:01:24 | +0,70 | +1,42 | 45.728 | ||
41,15 | 18:23:20 | -0,30 | -0,72 | 43.326 | ||
16,220 | 17:29:06 | +0,020 | +0,12 | 38.759 | ||
9,0600 | 17:23:44 | +0,1400 | +1,57 | 36.415 | ||
47,20 | 18:09:11 | +0,20 | +0,43 | 13.793 | ||
26,10 | 14:16:09 | +0,10 | +0,38 | 3.915 | ||
12,400 | 16:47:12 | 0,000 | 0,00 | 3.720 | ||
6,9500 | 11:16:57 | +0,2500 | +3,73 | 3.666 | ||
23,000 | 11:44:32 | 0,000 | 0,00 | 3.289 | ||
7,6000 | 08:31:57 | -0,1000 | -1,30 | 2.741 | ||
4,0400 | 10:31:19 | -0,3600 | -8,18 | 2.674 | ||
2,8600 | 17:01:23 | -0,0200 | -0,69 | 1.450 | ||
0,0270 | 17:45:36 | -0,0070 | -20,59 | 588 | ||
2,5600 | 12:07:40 | -0,1005 | -3,78 | 553 | ||
0,0120 | 17:24:19 | -0,0050 | -29,41 | 300 | ||
1,2000 | 12:20:10 | -0,0400 | -3,23 | 156 | ||
40,40 | 09:30:21 | -0,40 | -0,98 | 40 | ||
1,5400 | 11:40:01 | +0,0450 | +3,01 | 39 | ||
9,0000 | 09:31:48 | -0,0500 | -0,55 | 9 | ||
4,7200 | 09:30:39 | -0,1400 | -2,88 | 5 | ||
2,7000 | 09:30:21 | -0,0800 | -2,88 | 3 | ||
1,6500 | 07.06.24 | -0,0500 | -2,94 | 0 |
Name | DAXsector All Pharma & Healthcare Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7U |
ISIN | DE000A0SM7U2 |
Symbol | 4N82 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |