Börsenplatz | Xetra |
Letzter Kurs | 234,00 PKT |
Performance | +0,55 % |
Kurszeit | 17:50:00 |
Tageshoch | 234,00 PKT |
Tagestief | 234,00 PKT |
Vortageskurs | 232,71 PKT |
52-Wochen Hoch | 269,17 PKT |
52-Wochen Tief | 212,05 PKT |
Performance 1 Monat | +1,43 % |
Performance 1 Jahr | -11,01 % |
1 Tag | 234,00 PKT | +0,55 % |
1 Woche | 234,94 PKT | -0,40 % |
1 Monat | 230,71 PKT | +1,43 % |
3 Monate | 235,89 PKT | -0,80 % |
6 Monate | 227,22 PKT | +2,98 % |
Lfd. Jahr | 236,60 PKT | -1,10 % |
1 Jahr | 262,96 PKT | -11,01 % |
3 Jahre | 294,23 PKT | -20,47 % |
5 Jahre | 238,27 PKT | -1,79 % |
10 Jahre | 170,06 PKT | +37,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,56 | 22:59:34 | +0,23 | +0,80 | 557.571 | ||
8,9700 | 23:00:16 | +0,3175 | +3,67 | 375.415 | ||
239,05 | 23:00:16 | -2,75 | -1,14 | 279.631 | ||
29,08 | 22:58:41 | -0,26 | -0,87 | 146.484 | ||
41,70 | 23:00:16 | +0,90 | +2,21 | 70.195 | ||
83,48 | 22:58:41 | -1,85 | -2,17 | 55.859 | ||
167,10 | 22:58:41 | +0,33 | +0,19 | 39.838 | ||
107,50 | 22:58:10 | +2,40 | +2,28 | 37.535 | ||
45,94 | 22:58:41 | +0,26 | +0,57 | 27.330 | ||
45,90 | 23:00:16 | +1,90 | +4,32 | 26.125 | ||
52,88 | 23:00:16 | -0,74 | -1,38 | 20.647 | ||
47,73 | 22:59:47 | -0,05 | -0,10 | 15.449 | ||
8,5200 | 23:00:34 | -0,0300 | -0,35 | 14.258 | ||
36,85 | 23:00:16 | +0,08 | +0,20 | 8.084 | ||
8,1700 | 23:00:39 | +0,1900 | +2,38 | 7.031 | ||
29,21 | 22:59:42 | -0,54 | -1,82 | 6.108 | ||
40,34 | 22:59:18 | +0,54 | +1,36 | 5.818 | ||
68,53 | 22:59:01 | +0,40 | +0,59 | 5.573 | ||
22,200 | 22:58:17 | -0,400 | -1,77 | 4.708 | ||
0,0450 | 22:26:56 | 0,0000 | 0,00 | 2.192 | ||
46,65 | 23:00:16 | -0,30 | -0,64 | 701 | ||
4,0700 | 22:58:10 | -0,0200 | -0,49 | 603 | ||
39,17 | 22:59:01 | -0,17 | -0,43 | 589 | ||
0,0220 | 22:26:50 | -0,0005 | -2,22 | 205 | ||
14,490 | 22:58:09 | +0,130 | +0,91 | 0 | ||
8,6500 | 23:00:15 | -0,0250 | -0,29 | 0 | ||
11,040 | 22:58:10 | -0,020 | -0,18 | 0 | ||
6,9000 | 22:58:09 | -0,0750 | -1,08 | 0 | ||
1,6550 | 22:59:44 | +0,0125 | +0,76 | 0 | ||
2,7895 | 22:58:41 | -0,3430 | -10,95 | 0 | ||
1,2300 | 22:58:41 | +0,0200 | +1,65 | 0 | ||
2,8850 | 22:58:09 | +0,0150 | +0,52 | 0 | ||
1,2175 | 22:58:09 | -0,0075 | -0,61 | 0 | ||
4,8200 | 23:00:36 | +0,1000 | +2,12 | 0 | ||
41,00 | 22:59:24 | -0,30 | -0,73 | 0 | ||
194,50 | 22:58:09 | -0,90 | -0,46 | 0 | ||
12,550 | 23:00:04 | -0,050 | -0,40 | 0 | ||
2,8400 | 22:59:12 | -0,0400 | -1,39 | 0 | ||
1,6950 | 23:00:35 | -0,0100 | -0,59 | 0 | ||
27,40 | 23:00:39 | +0,10 | +0,37 | 0 | ||
50,90 | 23:00:16 | +0,40 | +0,79 | 0 |
Name | DAXsector All Pharma & Healthcare Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM47 |
ISIN | DE000A0SM478 |
Symbol | 4N57 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |