Börsenplatz | NYSE |
Letzter Kurs | 1.767,62 PKT |
Performance | -0,26 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.767,62 PKT |
Tagestief | 1.767,62 PKT |
Vortageskurs | 1.772,30 PKT |
52-Wochen Hoch | 1.871,61 PKT |
52-Wochen Tief | 1.493,95 PKT |
Performance 1 Monat | -0,56 % |
Performance 1 Jahr | +15,28 % |
1 Tag | 1.767,62 PKT | -0,26 % |
1 Woche | 1.802,24 PKT | -1,92 % |
1 Monat | 1.777,66 PKT | -0,56 % |
3 Monate | 1.841,44 PKT | -4,01 % |
6 Monate | 1.700,63 PKT | +3,94 % |
Lfd. Jahr | 1.806,92 PKT | -2,17 % |
1 Jahr | 1.533,28 PKT | +15,28 % |
3 Jahre | 1.748,54 PKT | +1,09 % |
5 Jahre | 1.147,26 PKT | +54,07 % |
10 Jahre | 656,57 PKT | +169,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
253,54 | 02:04:00 | -4,57 | -1,77 | 468.764.117 | ||
215,37 | 02:04:00 | +0,16 | +0,07 | 402.734.846 | ||
101,42 | 02:04:00 | -0,72 | -0,70 | 369.130.559 | ||
147,10 | 02:04:00 | +1,87 | +1,29 | 366.972.154 | ||
92,00 | 02:04:00 | +0,25 | +0,27 | 298.391.120 | ||
43,09 | 02:04:00 | -1,02 | -2,31 | 273.879.891 | ||
3.153,84 | 02:04:00 | +2,21 | +0,07 | 263.663.388 | ||
11,680 | 02:04:00 | -0,480 | -3,95 | 205.312.637 | ||
142,27 | 02:04:00 | -2,96 | -2,04 | 169.490.201 | ||
135,86 | 02:04:00 | -1,79 | -1,30 | 159.319.360 | ||
200,00 | 02:04:00 | -3,24 | -1,59 | 157.802.357 | ||
72,55 | 02:04:00 | +1,05 | +1,47 | 142.479.783 | ||
2.800,00 | 02:04:00 | +7,10 | +0,25 | 139.897.267 | ||
148,32 | 02:04:00 | +0,72 | +0,49 | 133.592.842 | ||
181,25 | 02:04:00 | +7,80 | +4,50 | 131.688.985 | ||
142,85 | 02:04:00 | -1,77 | -1,22 | 125.677.743 | ||
154,95 | 02:04:00 | -1,43 | -0,91 | 125.071.753 | ||
86,76 | 02:04:00 | +0,24 | +0,28 | 120.470.203 | ||
7.356,13 | 02:04:00 | -60,19 | -0,81 | 112.017.651 | ||
44,73 | 02:04:00 | -0,15 | -0,33 | 110.363.814 | ||
27,15 | 02:04:00 | +0,66 | +2,49 | 106.214.994 | ||
3.790,12 | 02:00:00 | -5,23 | -0,14 | 98.564.477 | ||
281,86 | 02:00:00 | -0,14 | -0,05 | 92.265.335 | ||
113,26 | 02:04:00 | -1,04 | -0,91 | 88.396.824 | ||
12,350 | 02:04:00 | +0,010 | +0,08 | 86.302.217 | ||
141,77 | 02:04:00 | -3,45 | -2,38 | 78.766.055 | ||
20,350 | 02:04:00 | -0,630 | -3,00 | 75.964.591 | ||
41,41 | 02:04:00 | -0,89 | -2,10 | 75.773.539 | ||
70,18 | 02:04:00 | +0,61 | +0,88 | 75.504.408 | ||
77,48 | 02:00:00 | -1,39 | -1,76 | 72.507.297 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
69,15 | 02:04:00 | -0,73 | -1,04 | 66.050.394 | ||
137,64 | 02:00:00 | -4,49 | -3,16 | 64.359.760 | ||
38,98 | 02:04:00 | -0,74 | -1,86 | 62.301.335 | ||
52,90 | 02:00:00 | -1,51 | -2,78 | 60.717.057 | ||
35,94 | 02:04:01 | +0,25 | +0,70 | 57.571.186 | ||
48,92 | 02:04:00 | -1,73 | -3,42 | 57.454.991 | ||
957,51 | 02:00:00 | -29,45 | -2,98 | 57.342.557 | ||
114,79 | 02:04:00 | -0,55 | -0,48 | 39.625.173 | ||
113,02 | 02:00:00 | -2,35 | -2,04 | 35.290.085 | ||
234,14 | 02:00:00 | -2,45 | -1,04 | 33.712.100 | ||
110,11 | 02:00:00 | -0,20 | -0,18 | 33.349.245 | ||
20,380 | 02:04:00 | +0,200 | +0,99 | 32.816.622 | ||
115,76 | 02:04:00 | -0,67 | -0,58 | 30.776.574 | ||
34,78 | 02:04:00 | -0,43 | -1,22 | 27.350.522 | ||
6,8400 | 02:04:00 | +0,1900 | +2,86 | 25.779.036 | ||
21,540 | 02:04:00 | +0,020 | +0,09 | 20.419.470 | ||
10,320 | 02:04:00 | -0,320 | -3,01 | 18.325.223 |
Name | Consumer Discretionary Select Sector Index |
Kategorie | Index |
Symbol | IXY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |