Börsenplatz | Euronext Paris |
Letzter Kurs | 2.072,59 PKT |
Performance | -0,49 % |
Kurszeit | 30.07.21 |
Tageshoch | 2.087,35 PKT |
Tagestief | 2.068,09 PKT |
Vortageskurs | 2.082,88 PKT |
1 Tag | 2.072,59 PKT | -0,49 % |
3 Jahre | 1.398,18 PKT | +48,23 % |
5 Jahre | 1.737,83 PKT | +19,26 % |
10 Jahre | 1.562,68 PKT | +32,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,30 | 14:41:19 | -2,20 | -1,46 | 2.355.788 | ||
63,14 | 14:41:36 | -3,50 | -5,25 | 1.574.814 | ||
747,80 | 14:40:54 | -15,20 | -1,99 | 1.515.495 | ||
23,995 | 14:40:53 | -2,030 | -7,80 | 1.377.136 | ||
32,70 | 14:36:41 | -0,55 | -1,65 | 1.298.278 | ||
168,36 | 14:40:24 | -19,64 | -10,45 | 1.220.021 | ||
14,390 | 14:39:19 | -0,610 | -4,07 | 906.545 | ||
105,70 | 14:38:02 | -5,05 | -4,56 | 729.808 | ||
64,79 | 14:36:06 | +0,20 | +0,31 | 625.032 | ||
2.149,00 | 14:15:57 | -51,00 | -2,32 | 609.548 | ||
10,010 | 14:24:59 | -0,110 | -1,09 | 543.981 | ||
226,55 | 14:35:50 | -0,15 | -0,07 | 416.319 | ||
30,00 | 14:18:56 | -0,91 | -2,94 | 341.832 | ||
14,100 | 14:24:24 | -0,520 | -3,56 | 300.499 | ||
135,25 | 14:30:19 | -2,05 | -1,49 | 273.003 | ||
453,75 | 14:12:33 | -1,35 | -0,30 | 252.180 | ||
170,85 | 14:25:19 | -2,00 | -1,16 | 212.347 | ||
90,00 | 14:36:21 | -0,84 | -0,92 | 211.745 | ||
51,22 | 14:20:07 | +0,02 | +0,04 | 201.185 | ||
14,620 | 14:22:22 | -0,270 | -1,81 | 186.428 | ||
207,30 | 13:47:49 | -1,20 | -0,58 | 150.457 | ||
59,42 | 13:35:38 | -0,12 | -0,20 | 137.237 | ||
1,1670 | 14:40:12 | +0,0040 | +0,34 | 133.481 | ||
326,70 | 14:13:59 | -0,95 | -0,29 | 97.339 | ||
207,50 | 14:40:40 | -0,40 | -0,19 | 77.684 | ||
76,26 | 14:15:45 | -3,32 | -4,17 | 76.585 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
40,73 | 14:10:47 | -0,38 | -0,92 | 45.655 | ||
33,48 | 14:16:35 | -1,12 | -3,24 | 42.100 | ||
11,740 | 14:27:54 | -0,385 | -3,18 | 40.980 | ||
191,05 | 14:24:55 | -3,60 | -1,85 | 27.467 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
97,24 | 13:43:02 | -1,14 | -1,16 | 9.300 | ||
38,57 | 14:11:22 | -0,35 | -0,90 | 8.502 | ||
87,10 | 10:26:20 | -0,55 | -0,63 | 1.394 | ||
9,8100 | 09:30:21 | -0,1120 | -1,13 | 463 | ||
101,50 | 09:05:30 | -1,70 | -1,65 | 205 | ||
- | - | - | - | |||
- | - | - | - |
Name | CAC40 Performance Weighted |
Kategorie | Index |
ISIN | FR0012790822 |
Symbol | CAPW |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |