Börsenplatz | Euronext Paris |
Letzter Kurs | 2.742,55 PKT |
Performance | -0,58 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.742,55 PKT |
Tagestief | 2.742,55 PKT |
Vortageskurs | 2.758,42 PKT |
52-Wochen Hoch | 2.831,36 PKT |
52-Wochen Tief | 2.316,60 PKT |
Performance 1 Monat | +0,04 % |
Performance 1 Jahr | +8,31 % |
1 Tag | 2.742,55 PKT | -0,58 % |
1 Woche | 2.750,85 PKT | -0,30 % |
1 Monat | 2.741,54 PKT | +0,04 % |
3 Monate | 2.676,65 PKT | +2,46 % |
6 Monate | 2.604,32 PKT | +5,31 % |
Lfd. Jahr | 2.631,69 PKT | +4,21 % |
1 Jahr | 2.532,18 PKT | +8,31 % |
3 Jahre | 2.471,05 PKT | +10,99 % |
5 Jahre | 2.001,86 PKT | +37,00 % |
10 Jahre | 1.766,37 PKT | +55,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
149,14 | 17:55:25 | -1,36 | -0,90 | 2.884.030 | ||
745,60 | 17:55:26 | -17,40 | -2,28 | 2.730.951 | ||
63,37 | 17:53:42 | -3,27 | -4,91 | 2.282.399 | ||
24,120 | 17:54:33 | -1,905 | -7,32 | 1.896.728 | ||
169,10 | 17:57:03 | -18,90 | -10,05 | 1.769.185 | ||
32,56 | 17:56:45 | -0,69 | -2,08 | 1.679.354 | ||
14,495 | 17:51:25 | -0,505 | -3,37 | 1.335.614 | ||
105,20 | 17:56:45 | -5,55 | -5,01 | 1.080.222 | ||
2.141,00 | 17:56:14 | -59,00 | -2,68 | 960.526 | ||
65,60 | 17:56:09 | +1,01 | +1,56 | 813.615 | ||
9,9560 | 17:42:37 | -0,1640 | -1,62 | 653.204 | ||
226,55 | 16:51:53 | -0,15 | -0,07 | 592.731 | ||
451,60 | 17:40:11 | -3,50 | -0,77 | 409.723 | ||
30,36 | 17:51:20 | -0,55 | -1,78 | 406.945 | ||
169,95 | 17:46:00 | -2,90 | -1,68 | 349.001 | ||
14,075 | 17:26:51 | -0,545 | -3,73 | 337.067 | ||
135,05 | 17:28:33 | -2,25 | -1,64 | 327.274 | ||
90,22 | 17:43:15 | -0,62 | -0,68 | 282.173 | ||
51,64 | 17:55:10 | +0,44 | +0,86 | 219.156 | ||
14,635 | 17:53:38 | -0,255 | -1,71 | 207.370 | ||
208,10 | 17:54:04 | +0,20 | +0,10 | 202.180 | ||
207,50 | 17:39:28 | -1,00 | -0,48 | 200.614 | ||
59,26 | 17:55:09 | -0,28 | -0,47 | 168.417 | ||
1,1950 | 17:43:36 | +0,0320 | +2,75 | 155.748 | ||
327,75 | 17:36:16 | +0,10 | +0,03 | 137.061 | ||
76,80 | 17:20:02 | -2,78 | -3,49 | 120.056 | ||
102,30 | 17:29:25 | -0,90 | -0,87 | 86.200 | ||
11,845 | 16:48:05 | -0,280 | -2,31 | 67.705 | ||
23,220 | 16:58:57 | -0,030 | -0,13 | 66.264 | ||
41,41 | 17:51:48 | +0,30 | +0,73 | 60.388 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
33,05 | 15:51:06 | -1,55 | -4,48 | 47.923 | ||
38,58 | 17:24:32 | -0,34 | -0,87 | 15.549 | ||
78,58 | 14:26:41 | -0,70 | -0,88 | 15.359 | ||
97,44 | 17:18:30 | -0,94 | -0,96 | 14.353 | ||
9,7880 | 16:03:55 | -0,1340 | -1,35 | 4.790 | ||
86,05 | 16:26:57 | -1,60 | -1,83 | 2.254 | ||
- | - | - | - | |||
- | - | - | - |
Name | CAC40 Equal Weight |
Kategorie | Index |
ISIN | QS0011159777 |
Symbol | CACEW |
Land | ![]() |
Anbieter | INDICES EUROPEENS |
Herkunft | ![]() |