Börsenplatz | Euronext Paris |
Letzter Kurs | 1.591,23 PKT |
Performance | -0,68 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.591,23 PKT |
Tagestief | 1.591,23 PKT |
Vortageskurs | 1.602,06 PKT |
52-Wochen Hoch | 1.650,49 PKT |
52-Wochen Tief | 1.340,98 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | +5,76 % |
1 Tag | 1.591,23 PKT | -0,68 % |
1 Woche | 1.598,25 PKT | -0,44 % |
1 Monat | 1.589,65 PKT | +0,10 % |
3 Monate | 1.525,34 PKT | +4,32 % |
6 Monate | 1.514,96 PKT | +5,03 % |
Lfd. Jahr | 1.550,30 PKT | +2,64 % |
1 Jahr | 1.504,56 PKT | +5,76 % |
3 Jahre | 1.574,85 PKT | +1,04 % |
5 Jahre | 1.275,89 PKT | +24,72 % |
10 Jahre | 1.272,60 PKT | +25,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
147,40 | 09:19:35 | -3,10 | -2,06 | 985.494 | ||
63,32 | 09:19:42 | -3,32 | -4,98 | 604.853 | ||
32,45 | 09:13:47 | -0,80 | -2,41 | 458.966 | ||
24,630 | 09:19:30 | -1,395 | -5,36 | 388.999 | ||
748,10 | 09:19:47 | -14,90 | -1,95 | 313.324 | ||
14,510 | 09:17:54 | -0,490 | -3,27 | 296.447 | ||
9,9860 | 09:18:51 | -0,1340 | -1,32 | 249.676 | ||
14,070 | 09:18:42 | -0,550 | -3,76 | 222.095 | ||
106,30 | 09:19:22 | -4,45 | -4,02 | 208.685 | ||
30,44 | 09:18:14 | -0,47 | -1,52 | 143.338 | ||
2.155,00 | 09:13:24 | -45,00 | -2,05 | 142.692 | ||
166,16 | 09:18:58 | -21,84 | -11,62 | 135.919 | ||
64,17 | 09:18:48 | -0,42 | -0,65 | 111.009 | ||
50,30 | 09:18:56 | -0,90 | -1,76 | 100.368 | ||
10,675 | 09:19:42 | -0,190 | -1,75 | 97.893 | ||
169,20 | 09:19:00 | -3,65 | -2,11 | 97.016 | ||
135,80 | 09:19:03 | -1,50 | -1,09 | 94.036 | ||
59,48 | 09:09:20 | -0,06 | -0,10 | 73.456 | ||
225,00 | 09:14:31 | -1,70 | -0,75 | 68.860 | ||
89,86 | 09:15:39 | -0,98 | -1,08 | 59.264 | ||
454,00 | 09:14:41 | -1,10 | -0,24 | 50.108 | ||
13,345 | 09:19:14 | -0,350 | -2,56 | 41.430 | ||
75,98 | 09:11:27 | -3,60 | -4,52 | 37.437 | ||
206,60 | 09:07:34 | -1,30 | -0,63 | 32.990 | ||
323,00 | 09:13:25 | -4,65 | -1,42 | 29.724 | ||
94,94 | 09:09:00 | -4,56 | -4,58 | 25.513 | ||
14,710 | 09:19:49 | -0,180 | -1,21 | 19.497 | ||
206,00 | 09:02:20 | -2,50 | -1,20 | 16.994 | ||
1,1720 | 09:13:28 | +0,0090 | +0,77 | 16.556 | ||
16,350 | 09:00:53 | -0,115 | -0,70 | 14.061 | ||
11,800 | 09:13:05 | -0,325 | -2,68 | 10.254 | ||
5,1000 | 08:51:21 | -0,0450 | -0,87 | 8.166 | ||
26,04 | 09:06:42 | -0,22 | -0,84 | 7.760 | ||
40,52 | 09:16:12 | -0,59 | -1,44 | 7.313 | ||
38,25 | 09:02:15 | -0,67 | -1,72 | 6.002 | ||
78,74 | 08:51:34 | -0,54 | -0,68 | 5.515 | ||
17,610 | 09:01:04 | +0,160 | +0,92 | 5.149 | ||
23,270 | 09:11:31 | +0,020 | +0,09 | 4.408 | ||
192,10 | 09:14:22 | -2,55 | -1,31 | 4.267 | ||
97,08 | 09:19:37 | -1,30 | -1,32 | 3.110 | ||
44,56 | 09:16:38 | -1,68 | -3,63 | 2.629 | ||
33,95 | 09:05:42 | -0,65 | -1,88 | 2.597 | ||
30,82 | 08:05:41 | -0,31 | -1,00 | 2.049 | ||
26,64 | 07.06.24 | -0,38 | -1,41 | 1.493 | ||
9,8640 | 08:55:37 | -0,0580 | -0,58 | 453 | ||
87,15 | 08:00:51 | -0,50 | -0,57 | 261 | ||
23,140 | 08:24:34 | -0,110 | -0,47 | 231 | ||
101,50 | 09:05:30 | -1,70 | -1,65 | 205 | ||
99,60 | 07.06.24 | -1,80 | -1,78 | 200 | ||
27,98 | 08:00:44 | -0,20 | -0,71 | 196 |
Name | CAC Large 60 Responsible Investment SW |
Namenszusatz | EUR |
Kategorie | Index |
ISIN | FR0013376258 |
Symbol | C6RIP |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |