Börsenplatz | Euronext Paris |
Letzter Kurs | 2.869,19 PKT |
Performance | -0,71 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.869,19 PKT |
Tagestief | 2.869,19 PKT |
Vortageskurs | 2.889,81 PKT |
52-Wochen Hoch | 2.979,22 PKT |
52-Wochen Tief | 2.435,45 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | +5,13 % |
1 Tag | 2.869,19 PKT | -0,71 % |
1 Woche | 2.888,05 PKT | -0,65 % |
1 Monat | 2.870,71 PKT | -0,05 % |
3 Monate | 2.761,88 PKT | +3,89 % |
6 Monate | 2.725,30 PKT | +5,28 % |
Lfd. Jahr | 2.821,01 PKT | +1,71 % |
1 Jahr | 2.729,09 PKT | +5,13 % |
3 Jahre | 2.852,70 PKT | +0,58 % |
5 Jahre | 2.368,26 PKT | +21,15 % |
10 Jahre | 2.322,05 PKT | +23,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
149,78 | 18:34:37 | -0,72 | -0,48 | 2.942.335 | ||
747,10 | 18:25:10 | -15,90 | -2,08 | 2.795.923 | ||
63,57 | 18:30:58 | -3,07 | -4,61 | 2.308.836 | ||
24,155 | 18:33:01 | -1,870 | -7,19 | 1.903.533 | ||
169,98 | 18:33:16 | -18,02 | -9,59 | 1.817.010 | ||
32,53 | 18:26:44 | -0,72 | -2,17 | 1.728.498 | ||
14,515 | 18:28:24 | -0,485 | -3,23 | 1.411.088 | ||
105,45 | 18:25:52 | -5,30 | -4,79 | 1.130.973 | ||
2.136,00 | 18:28:09 | -64,00 | -2,91 | 1.103.389 | ||
65,66 | 18:32:02 | +1,07 | +1,66 | 869.166 | ||
10,035 | 18:25:04 | -0,085 | -0,84 | 665.200 | ||
228,15 | 18:26:26 | +1,45 | +0,64 | 606.422 | ||
452,25 | 18:29:38 | -2,85 | -0,63 | 417.871 | ||
30,36 | 17:58:45 | -0,55 | -1,78 | 410.740 | ||
169,95 | 17:46:00 | -2,90 | -1,68 | 349.001 | ||
14,085 | 18:24:43 | -0,535 | -3,66 | 339.884 | ||
135,05 | 17:28:33 | -2,25 | -1,64 | 327.274 | ||
90,38 | 18:08:21 | -0,46 | -0,51 | 325.908 | ||
25,72 | 18:20:45 | -0,54 | -2,06 | 250.555 | ||
51,70 | 18:05:08 | +0,50 | +0,98 | 219.260 | ||
207,40 | 18:30:10 | -0,50 | -0,24 | 207.995 | ||
14,635 | 18:34:50 | -0,255 | -1,71 | 207.765 | ||
208,20 | 18:19:18 | -0,30 | -0,14 | 200.823 | ||
59,26 | 17:55:09 | -0,28 | -0,47 | 168.417 | ||
1,2200 | 18:12:24 | +0,0570 | +4,90 | 158.173 | ||
327,95 | 18:31:17 | +0,30 | +0,09 | 141.324 | ||
11,000 | 18:22:03 | +0,135 | +1,24 | 135.041 | ||
13,455 | 18:16:10 | -0,240 | -1,75 | 125.187 | ||
76,80 | 17:20:02 | -2,78 | -3,49 | 120.056 | ||
102,30 | 17:29:25 | -0,90 | -0,87 | 86.200 | ||
94,00 | 17:25:50 | -5,50 | -5,53 | 71.835 | ||
11,845 | 16:48:05 | -0,280 | -2,31 | 67.705 | ||
23,220 | 16:58:57 | -0,030 | -0,13 | 66.264 | ||
41,41 | 17:51:48 | +0,30 | +0,73 | 60.388 | ||
191,85 | 15:58:29 | -2,80 | -1,44 | 56.097 | ||
17,680 | 18:25:18 | +0,230 | +1,32 | 53.890 | ||
31,62 | 17:38:56 | +0,49 | +1,57 | 50.223 | ||
33,05 | 15:51:06 | -1,55 | -4,48 | 47.923 | ||
16,100 | 16:52:07 | -0,365 | -2,22 | 37.767 | ||
102,55 | 15:43:48 | -1,80 | -1,72 | 28.536 | ||
5,1500 | 13:05:09 | +0,0050 | +0,10 | 17.703 | ||
78,72 | 18:03:42 | -0,56 | -0,71 | 16.067 | ||
38,94 | 18:35:19 | +0,02 | +0,05 | 15.588 | ||
43,40 | 17:28:30 | -2,84 | -6,14 | 15.314 | ||
23,200 | 17:53:46 | -0,050 | -0,22 | 15.168 | ||
97,44 | 17:18:30 | -0,94 | -0,96 | 14.353 | ||
22,545 | 15:29:31 | +0,070 | +0,31 | 9.309 | ||
27,94 | 16:50:00 | -0,24 | -0,85 | 9.130 | ||
9,7880 | 16:03:55 | -0,1340 | -1,35 | 4.790 | ||
86,05 | 16:26:57 | -1,60 | -1,83 | 2.254 |
Name | CAC Large 60 Equal Weight |
Kategorie | Index |
ISIN | FR0012663292 |
Symbol | CLEW |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |