Börsenplatz | Euronext Paris |
Letzter Kurs | 5.762,77 PKT |
Performance | -1,56 % |
Kurszeit | 10.06.24 |
Tageshoch | 5.762,77 PKT |
Tagestief | 5.762,77 PKT |
Vortageskurs | 5.854,39 PKT |
52-Wochen Hoch | 6.423,28 PKT |
52-Wochen Tief | 4.939,83 PKT |
Performance 1 Monat | -3,58 % |
Performance 1 Jahr | +0,84 % |
1 Tag | 5.762,77 PKT | -1,56 % |
1 Woche | 5.756,39 PKT | +0,11 % |
1 Monat | 5.976,65 PKT | -3,58 % |
3 Monate | 6.208,62 PKT | -7,18 % |
6 Monate | 5.613,31 PKT | +2,66 % |
Lfd. Jahr | 5.594,01 PKT | +3,02 % |
1 Jahr | 5.714,88 PKT | +0,84 % |
3 Jahre | 5.122,25 PKT | +12,50 % |
5 Jahre | 3.224,20 PKT | +78,73 % |
10 Jahre | 1.662,54 PKT | +246,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
741,50 | 21:42:20 | -6,30 | -0,84 | 3.789.885 | ||
2.134,00 | 21:49:13 | -14,00 | -0,65 | 871.010 | ||
452,90 | 21:23:20 | -1,10 | -0,24 | 554.376 | ||
134,50 | 21:14:20 | -1,55 | -1,14 | 459.133 | ||
84,55 | 19:56:52 | +2,55 | +3,11 | 146.857 | ||
50,90 | 21:06:58 | -0,86 | -1,66 | 120.510 | ||
59,56 | 21:12:31 | +0,20 | +0,34 | 105.666 | ||
22,290 | 21:27:52 | -0,840 | -3,63 | 99.431 | ||
13,275 | 20:21:26 | -0,275 | -2,03 | 76.887 | ||
10,730 | 20:55:13 | -0,300 | -2,72 | 47.417 | ||
66,60 | 20:03:22 | +0,20 | +0,30 | 43.502 | ||
698,50 | 17:00:16 | -11,00 | -1,55 | 28.182 | ||
4,7450 | 16:15:58 | -0,1750 | -3,56 | 26.920 | ||
10,590 | 16:33:21 | -0,250 | -2,31 | 19.131 | ||
7,6500 | 16:49:13 | -0,1000 | -1,29 | 18.094 | ||
3,3700 | 15:52:24 | +0,1200 | +3,69 | 14.891 | ||
12,960 | 17:29:23 | -0,020 | -0,15 | 14.537 | ||
2,3250 | 20:37:28 | -0,0550 | -2,31 | 3.741 | ||
2,6400 | 16.05.24 | 0,0000 | 0,00 | 1.320 | ||
9,4500 | 10.06.24 | 0,0000 | 0,00 | 794 | ||
137,80 | 17:54:58 | -1,80 | -1,29 | 554 | ||
1,4380 | 21:04:34 | -0,0300 | -2,04 | 518 | ||
0,1185 | 11:31:29 | 0,0000 | 0,00 | 178 | ||
21,000 | 05.06.24 | -0,400 | -1,87 | 21 | ||
0,6750 | 06.05.24 | +0,0600 | +9,76 | 1 | ||
11,950 | 21:52:51 | -0,025 | -0,21 | 0 | ||
125,25 | 21:52:28 | -2,25 | -1,76 | 0 | ||
7,1300 | 21:50:06 | -0,0400 | -0,56 | 0 | ||
46,75 | 21:52:28 | -1,75 | -3,61 | 0 | ||
0,0566 | 17:26:54 | -0,0001 | -0,18 | 0 | ||
15,400 | 21:50:06 | -0,500 | -3,14 | 0 | ||
942,50 | 21:51:46 | -5,00 | -0,53 | 0 | ||
88,00 | 15:46:20 | -0,25 | -0,28 | 0 | ||
144,75 | 21:52:29 | -2,00 | -1,36 | 0 | ||
4,9475 | 21:53:02 | -0,3575 | -6,74 | 0 | ||
12,490 | 21:51:31 | -0,260 | -2,04 | 0 | ||
20,300 | 21:50:06 | -1,800 | -8,14 | 0 | ||
620,00 | 21:52:30 | 0,00 | 0,00 | 0 | ||
0,6010 | 21:50:06 | +0,0030 | +0,50 | 0 | ||
30,75 | 21:51:11 | -0,40 | -1,28 | 0 | ||
14,500 | 21:50:06 | +0,050 | +0,35 | 0 | ||
12,040 | 21:51:43 | -0,530 | -4,22 | 0 | ||
47,13 | 21:52:19 | -0,38 | -0,79 | 0 | ||
1,1475 | 21:51:46 | -0,0025 | -0,22 | 0 | ||
23,900 | 21:50:06 | -0,300 | -1,24 | 0 | ||
552,50 | 07.01.22 | 0,00 | 0,00 | 0 | ||
7,8000 | 21:52:12 | -0,0250 | -0,32 | 0 | ||
411,50 | 21:50:21 | -13,50 | -3,18 | 0 | ||
2,9625 | 21:50:21 | -0,1825 | -5,80 | 0 | ||
53,70 | 21:53:02 | +0,10 | +0,19 | 0 |
Name | CAC CONSUMER GOODS |
Kategorie | Index |
ISIN | QS0011017686 |
Symbol | FRCG |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |