Börsenplatz | Euronext Paris |
Letzter Kurs | 5.940,92 PKT |
Performance | -0,52 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.940,92 PKT |
Tagestief | 5.940,92 PKT |
Vortageskurs | 5.972,09 PKT |
52-Wochen Hoch | 6.120,85 PKT |
52-Wochen Tief | 5.036,71 PKT |
Performance 1 Monat | -0,30 % |
Performance 1 Jahr | +10,31 % |
1 Tag | 5.940,92 PKT | -0,52 % |
1 Woche | 5.939,54 PKT | +0,02 % |
1 Monat | 5.958,67 PKT | -0,30 % |
3 Monate | 5.855,93 PKT | +1,45 % |
6 Monate | 5.574,89 PKT | +6,57 % |
Lfd. Jahr | 5.644,61 PKT | +5,25 % |
1 Jahr | 5.385,55 PKT | +10,31 % |
3 Jahre | 5.001,38 PKT | +18,79 % |
5 Jahre | 4.109,24 PKT | +44,57 % |
10 Jahre | 3.512,58 PKT | +69,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
148,30 | 14:36:10 | -2,20 | -1,46 | 2.355.194 | ||
63,16 | 14:36:09 | -3,48 | -5,22 | 1.574.498 | ||
747,50 | 14:28:15 | -15,50 | -2,03 | 1.511.755 | ||
24,020 | 14:38:08 | -2,005 | -7,70 | 1.350.141 | ||
32,70 | 14:36:41 | -0,55 | -1,65 | 1.298.278 | ||
168,54 | 14:36:57 | -19,46 | -10,35 | 1.219.347 | ||
14,390 | 14:39:19 | -0,610 | -4,07 | 906.545 | ||
105,70 | 14:38:02 | -5,05 | -4,56 | 729.808 | ||
64,79 | 14:36:06 | +0,20 | +0,31 | 625.032 | ||
2.149,00 | 14:15:57 | -51,00 | -2,32 | 609.548 | ||
10,010 | 14:24:59 | -0,110 | -1,09 | 543.981 | ||
226,55 | 14:35:50 | -0,15 | -0,07 | 416.319 | ||
30,00 | 14:18:56 | -0,91 | -2,94 | 341.832 | ||
14,100 | 14:24:24 | -0,520 | -3,56 | 300.499 | ||
135,25 | 14:30:19 | -2,05 | -1,49 | 273.003 | ||
453,75 | 14:12:33 | -1,35 | -0,30 | 252.180 | ||
170,85 | 14:25:19 | -2,00 | -1,16 | 212.347 | ||
90,00 | 14:36:21 | -0,84 | -0,92 | 211.745 | ||
51,22 | 14:20:07 | +0,02 | +0,04 | 201.185 | ||
25,64 | 14:36:30 | -0,62 | -2,36 | 196.507 | ||
14,620 | 14:22:22 | -0,270 | -1,81 | 186.428 | ||
207,30 | 13:47:49 | -1,20 | -0,58 | 150.457 | ||
130,60 | 14:34:51 | -1,00 | -0,76 | 144.643 | ||
3,7160 | 14:38:48 | -0,0600 | -1,59 | 144.006 | ||
59,42 | 13:35:38 | -0,12 | -0,20 | 137.237 | ||
1,1670 | 14:40:12 | +0,0040 | +0,34 | 133.481 | ||
10,745 | 14:31:22 | -0,120 | -1,10 | 130.957 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
13,275 | 14:24:11 | -0,420 | -3,07 | 104.196 | ||
326,70 | 14:13:59 | -0,95 | -0,29 | 97.339 | ||
36,86 | 12:14:24 | -0,46 | -1,23 | 81.998 | ||
76,26 | 14:15:45 | -3,32 | -4,17 | 76.585 | ||
208,00 | 13:35:16 | +0,10 | +0,05 | 69.384 | ||
23,300 | 11:36:58 | +0,050 | +0,22 | 63.896 | ||
25,50 | 14:25:39 | -0,08 | -0,31 | 61.241 | ||
64,65 | 13:50:30 | -1,20 | -1,82 | 57.956 | ||
4,9460 | 12:35:36 | -0,0990 | -1,96 | 55.206 | ||
32,18 | 14:17:31 | -0,68 | -2,07 | 53.450 | ||
82,15 | 13:16:11 | -1,45 | -1,73 | 51.684 | ||
94,22 | 14:22:03 | -5,28 | -5,31 | 50.271 | ||
30,90 | 12:27:31 | -0,23 | -0,74 | 45.929 | ||
40,73 | 14:10:47 | -0,38 | -0,92 | 45.655 | ||
27,92 | 12:28:14 | -0,52 | -1,83 | 43.226 | ||
92,85 | 10:21:12 | -0,95 | -1,01 | 42.526 | ||
33,48 | 14:16:35 | -1,12 | -3,24 | 42.100 | ||
11,740 | 14:27:54 | -0,385 | -3,18 | 40.980 | ||
17,435 | 13:58:55 | -0,015 | -0,09 | 40.254 | ||
6,2200 | 14:23:36 | -0,3250 | -4,97 | 34.848 | ||
15,875 | 11:12:50 | -0,590 | -3,58 | 33.407 | ||
185,00 | 13:52:06 | -6,20 | -3,24 | 32.663 |
Name | CAC ALL TRADABLE |
Namenszusatz | CAC ALL TRADABLE |
Kategorie | Index |
WKN | 969539 |
ISIN | FR0003999499 |
Symbol | CACT |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |