Börsenplatz | Euronext Brüssel |
Letzter Kurs | 36.652,13 PKT |
Performance | -0,57 % |
Kurszeit | 10.06.24 |
Tageshoch | 36.652,13 PKT |
Tagestief | 36.652,13 PKT |
Vortageskurs | 36.861,55 PKT |
52-Wochen Hoch | 38.186,22 PKT |
52-Wochen Tief | 31.402,16 PKT |
Performance 1 Monat | -2,90 % |
Performance 1 Jahr | +13,04 % |
1 Tag | 36.652,13 PKT | -0,57 % |
1 Woche | 37.236,20 PKT | -1,57 % |
1 Monat | 37.745,27 PKT | -2,90 % |
3 Monate | 34.671,55 PKT | +5,71 % |
6 Monate | 34.679,25 PKT | +5,69 % |
Lfd. Jahr | 34.778,37 PKT | +5,39 % |
1 Jahr | 32.423,82 PKT | +13,04 % |
3 Jahre | 32.163,78 PKT | +13,95 % |
5 Jahre | 30.742,05 PKT | +19,22 % |
10 Jahre | 31.209,27 PKT | +17,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
111,50 | 10.06.24 | -0,50 | -0,45 | 208.690 | ||
24,620 | 09:13:11 | +0,100 | +0,41 | 94.205 | ||
14,425 | 09:23:49 | -0,130 | -0,89 | 82.725 | ||
65,35 | 09:19:04 | -0,21 | -0,32 | 70.088 | ||
85,00 | 10.06.24 | -0,90 | -1,05 | 64.604 | ||
93,05 | 10.06.24 | -0,75 | -0,80 | 56.958 | ||
16,136 | 09:16:14 | -0,058 | -0,36 | 38.246 | ||
43,80 | 10.06.24 | +0,04 | +0,09 | 34.034 | ||
77,42 | 09:09:19 | -0,18 | -0,23 | 31.824 | ||
13,660 | 10.06.24 | -0,020 | -0,15 | 27.176 | ||
135,10 | 09:06:21 | +4,55 | +3,49 | 21.754 | ||
200,60 | 09:14:48 | -3,20 | -1,57 | 18.857 | ||
59,20 | 10.06.24 | -0,15 | -0,25 | 15.784 | ||
25,14 | 09:09:16 | -0,42 | -1,64 | 15.487 | ||
1,1820 | 10.06.24 | +0,0420 | +3,68 | 15.159 | ||
16,560 | 09:08:27 | -0,100 | -0,60 | 15.038 | ||
57,12 | 09:22:02 | -0,20 | -0,35 | 10.540 | ||
36,70 | 10.06.24 | +0,40 | +1,10 | 10.370 | ||
161,20 | 09:05:14 | +1,20 | +0,75 | 10.317 | ||
9.880,00 | 08:00:04 | +20,00 | +0,20 | 9.880 | ||
31,66 | 09:06:36 | +0,05 | +0,16 | 9.441 | ||
93,30 | 10.06.24 | -0,10 | -0,11 | 9.326 | ||
69,45 | 09:08:31 | -0,10 | -0,14 | 6.251 | ||
7,3850 | 09:02:33 | -0,0450 | -0,61 | 4.853 | ||
15,020 | 09:17:51 | -0,060 | -0,40 | 3.710 | ||
8,6100 | 09:08:06 | -0,0500 | -0,58 | 3.530 | ||
352,50 | 10.06.24 | +4,30 | +1,23 | 2.104 | ||
28,23 | 09:12:19 | +0,09 | +0,32 | 2.061 | ||
218,80 | 09:07:17 | +0,40 | +0,18 | 1.094 | ||
65,42 | 09:24:43 | -0,84 | -1,27 | 393 | ||
3,2300 | 09:16:06 | -0,0050 | -0,15 | 368 | ||
2,6350 | 08:00:04 | -0,0100 | -0,38 | 237 | ||
7,5900 | 09:19:46 | +0,0200 | +0,26 | 159 | ||
13,200 | 10.06.24 | +0,240 | +1,85 | 118 | ||
46,88 | 09:09:01 | +0,46 | +0,99 | 94 | ||
18,780 | 08:03:23 | +0,060 | +0,32 | 19 | ||
38,90 | 09:22:26 | +0,05 | +0,13 | 0 | ||
32,83 | 09:22:15 | 0,00 | 0,00 | 0 | ||
15,925 | 09:23:43 | +0,025 | +0,16 | 0 | ||
10,925 | 09:22:15 | -0,025 | -0,23 | 0 | ||
26,22 | 10.06.24 | +0,24 | +0,92 | 0 | ||
107,70 | 09:23:24 | +3,20 | +3,06 | 0 | ||
30,33 | 09:24:17 | 0,00 | 0,00 | 0 | ||
81,95 | 09:22:32 | -0,30 | -0,36 | 0 | ||
2,5775 | 09:23:00 | +0,0150 | +0,59 | 0 | ||
276,00 | 09:22:12 | -1,50 | -0,54 | 0 | ||
460,50 | 09:24:01 | -7,00 | -1,50 | 0 | ||
41,05 | 09:22:15 | +0,15 | +0,37 | 0 | ||
6,0050 | 09:23:54 | -0,0050 | -0,08 | 0 | ||
14,860 | 10.06.24 | +0,040 | +0,27 | 0 |
Name | BEL CONTINUOUS Index |
Kategorie | Index |
ISIN | QS0011225370 |
Symbol | BELCP |
Land | Belgien |
Anbieter | Euronext Brussels Indexes |
Herkunft | Belgien |