Neuigkeiten
|
Börsenplatz | Sydney |
Letzter Kurs | 7.243,50 PKT |
Performance | -0,60 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.287,40 PKT |
Tagestief | 7.213,10 PKT |
Vortageskurs | 7.287,40 PKT |
52-Wochen Hoch | 7.779,40 PKT |
52-Wochen Tief | 6.832,60 PKT |
Performance 1 Monat | -2,15 % |
Performance 1 Jahr | +5,86 % |
1 Tag | 7.243,50 PKT | -0,60 % |
1 Woche | 7.143,00 PKT | +1,41 % |
1 Monat | 7.402,90 PKT | -2,15 % |
3 Monate | 7.341,50 PKT | -1,33 % |
6 Monate | 7.538,90 PKT | -3,92 % |
Lfd. Jahr | 7.221,70 PKT | +0,30 % |
1 Jahr | 6.842,30 PKT | +5,86 % |
3 Jahre | 6.343,10 PKT | +14,19 % |
5 Jahre | 6.006,60 PKT | +20,59 % |
10 Jahre | 5.228,80 PKT | +38,53 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,25 | 19:19:05 | +0,08 | +0,28 | 817.529 | ||
4,2600 | 19:17:37 | +0,0850 | +2,04 | 236.921 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
2,2200 | 14:21:01 | -0,0250 | -1,11 | 160.771 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
0,9402 | 19:27:36 | +0,0124 | +1,34 | 95.598 | ||
80,60 | 19:09:10 | +1,89 | +2,40 | 84.693 | ||
16,020 | 19:33:49 | -0,076 | -0,47 | 70.757 | ||
2,2250 | 15:34:16 | +0,0020 | +0,09 | 54.211 | ||
0,8955 | 15:32:39 | +0,0150 | +1,70 | 42.066 | ||
2,4005 | 16:41:16 | -0,0390 | -1,60 | 42.018 | ||
73,30 | 15:41:41 | -0,04 | -0,05 | 28.954 | ||
1,4305 | 19:21:45 | +0,0385 | +2,77 | 22.349 | ||
9,3100 | 14:58:59 | -0,0950 | -1,01 | 22.056 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
4,6730 | 15:21:41 | +0,0550 | +1,19 | 21.202 | ||
0,6600 | 02:10:00 | +0,0457 | +7,44 | 19.391 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
16,380 | 14:30:03 | -0,422 | -2,51 | 12.458 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
9,5500 | 10:41:14 | -0,1500 | -1,55 | 9.569 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
0,2760 | 11:06:51 | -0,0116 | -4,03 | 8.307 | ||
11,300 | 15:33:37 | 0,000 | 0,00 | 8.046 | ||
0,2000 | 14.05.24 | +0,0200 | +11,11 | 8.000 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
2,8690 | 14.05.24 | +0,0050 | +0,17 | 7.395 | ||
16,096 | 16:39:56 | -0,218 | -1,34 | 7.214 | ||
1,1600 | 15:09:58 | +0,0600 | +5,45 | 7.200 | ||
4,6850 | 14.05.24 | +0,1220 | +2,67 | 6.966 | ||
11,100 | 15:12:28 | +1,150 | +11,56 | 6.943 | ||
1,0105 | 10:41:34 | +0,0005 | +0,05 | 6.484 | ||
1,2320 | 14.05.24 | +0,0005 | +0,04 | 6.170 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
14,100 | 14.05.24 | -0,200 | -1,40 | 5.950 | ||
6,2400 | 13:30:06 | +0,0940 | +1,53 | 5.671 | ||
4,6000 | 11:08:29 | -0,0905 | -1,93 | 5.053 | ||
6,6500 | 16:38:09 | 0,0000 | 0,00 | 5.019 | ||
0,9662 | 19:30:15 | -0,0090 | -0,92 | 4.831 | ||
0,7250 | 17.12.20 | -0,0100 | -1,36 | 4.350 | ||
1,3190 | 14:08:51 | -0,0130 | -0,98 | 4.157 | ||
16,858 | 11:22:56 | -0,316 | -1,84 | 3.676 | ||
0,0285 | 14.05.24 | -0,0015 | -5,00 | 3.333 | ||
0,3001 | 19:29:51 | +0,0046 | +1,56 | 3.001 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,0367 | 19:27:45 | -0,0070 | -16,06 | 2.911 | ||
0,1250 | 01.04.21 | -0,0324 | -20,58 | 2.826 | ||
8,9080 | 11:25:48 | +0,0380 | +0,43 | 2.726 | ||
1,7140 | 14.04.21 | -0,0620 | -3,49 | 2.702 | ||
0,7900 | 14.05.24 | -0,0150 | -1,86 | 2.531 |
Name | All Ordinaries |
Kategorie | Index |
WKN | 969301 |
ISIN | XC0009693018 |
Symbol | XAO |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |