Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.493,65 PKT |
Performance | +1,49 % |
Kurszeit | 16:19:41 |
Tageshoch | 1.493,65 PKT |
Tagestief | 1.475,05 PKT |
Vortageskurs | 1.471,78 PKT |
52-Wochen Hoch | 1.486,12 PKT |
52-Wochen Tief | 1.105,15 PKT |
Performance 1 Monat | +7,94 % |
Performance 1 Jahr | +32,93 % |
1 Tag | 1.493,65 PKT | +1,49 % |
1 Woche | 1.464,74 PKT | +1,97 % |
1 Monat | 1.383,73 PKT | +7,94 % |
3 Monate | 1.410,03 PKT | +5,93 % |
6 Monate | 1.236,93 PKT | +20,75 % |
Lfd. Jahr | 1.296,45 PKT | +15,21 % |
1 Jahr | 1.123,63 PKT | +32,93 % |
3 Jahre | 907,75 PKT | +64,54 % |
5 Jahre | 734,14 PKT | +103,46 % |
10 Jahre | 1.178,48 PKT | +26,74 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
32,45 | 23:00:16 | +0,70 | +2,20 | 3.202 | ||
2,0390 | 23:00:46 | +0,0260 | +1,29 | 2.000 | ||
4,3100 | 22:59:25 | -0,0200 | -0,46 | 1.971 | ||
15,680 | 23:00:46 | +0,015 | +0,10 | 1.411 | ||
5,9700 | 22:58:08 | +0,0150 | +0,25 | 1.178 | ||
10,900 | 22:59:26 | +0,225 | +2,11 | 1.151 | ||
4,0200 | 13.05.24 | -0,0100 | -0,25 | 12 | ||
0,4118 | 22:59:25 | +0,0005 | +0,12 | 0 | ||
2,5250 | 22:59:25 | +0,0050 | +0,20 | 0 | ||
1,6875 | 22:58:27 | -0,0125 | -0,74 | 0 | ||
12,740 | 23:00:05 | +0,100 | +0,79 | 0 | ||
6,0000 | 23:00:11 | +0,2800 | +4,90 | 0 | ||
5,8650 | 22:58:27 | -0,0100 | -0,17 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
4,3875 | 22:59:26 | +0,0350 | +0,80 | 0 | ||
9,3300 | 22:59:25 | +0,0700 | +0,76 | 0 | ||
6,9850 | 23:00:05 | +0,0700 | +1,01 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
5,3300 | 22:59:25 | -0,0500 | -0,93 | 0 | ||
2,2075 | 22:58:07 | -0,0075 | -0,34 | 0 | ||
1,8760 | 22:59:25 | +0,0150 | +0,81 | 0 | ||
0,5700 | 16:10:06 | 0,0000 | 0,00 | 0 | ||
4,1475 | 22:58:27 | 0,0000 | 0,00 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
5,3350 | 22:59:26 | +0,0400 | +0,76 | 0 | ||
1,6313 | 22:58:07 | +0,0133 | +0,82 | 0 | ||
2,6700 | 22:59:25 | +0,0350 | +1,33 | 0 | ||
1,5525 | 22:58:27 | +0,0275 | +1,80 | 0 | ||
8,6800 | 23:00:11 | +0,3700 | +4,45 | 0 | ||
4,0675 | 23:00:05 | +0,0450 | +1,12 | 0 | ||
5,3600 | 23:00:05 | +0,0500 | +0,94 | 0 | ||
27,88 | 22:58:27 | +0,40 | +1,46 | 0 | ||
2,6900 | 23:00:11 | -0,0175 | -0,65 | 0 | ||
8,8125 | 22:58:04 | +0,1150 | +1,32 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,6745 | 22:59:25 | +0,0825 | +5,18 | 0 | ||
38,20 | 23:00:46 | +0,23 | +0,61 | 0 | ||
8,0000 | 08.07.17 | -0,1955 | -2,39 | 0 | ||
14,120 | 23:00:46 | +0,095 | +0,68 | 0 | ||
11,605 | 23:00:46 | +0,215 | +1,89 | 0 | ||
25,30 | 23:00:05 | +0,08 | +0,30 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
4,5000 | 02.11.18 | 0,0000 | 0,00 | 0 | ||
1,1450 | 16:00:03 | +0,0080 | +0,70 | 0 | ||
28,34 | 22:58:27 | +1,12 | +4,11 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
13,320 | 23:00:11 | +0,035 | +0,26 | 0 | ||
3,1150 | 22:59:28 | +0,0600 | +1,96 | 0 | ||
18,305 | 22:58:27 | +0,170 | +0,94 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |