Börsenplatz | NYSE |
Letzter Kurs | 3.553,88 PKT |
Performance | +0,09 % |
Kurszeit | 25.03.24 |
Tageshoch | 3.578,54 PKT |
Tagestief | 3.550,76 PKT |
Vortageskurs | 3.550,76 PKT |
52-Wochen Hoch | 3.601,97 PKT |
52-Wochen Tief | 2.774,99 PKT |
Performance 1 Monat | +3,04 % |
Performance 1 Jahr | +23,56 % |
1 Tag | 3.553,88 PKT | +0,09 % |
1 Woche | 3.527,37 PKT | +0,75 % |
1 Monat | 3.449,05 PKT | +3,04 % |
3 Monate | 3.335,75 PKT | +6,54 % |
6 Monate | 3.006,65 PKT | +18,20 % |
Lfd. Jahr | 3.365,18 PKT | +5,61 % |
1 Jahr | 2.876,32 PKT | +23,56 % |
3 Jahre | 3.074,41 PKT | +15,60 % |
5 Jahre | 2.374,94 PKT | +49,64 % |
10 Jahre | 1.909,08 PKT | +86,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
495,00 | 00:40:00 | +4,31 | +0,88 | 642.515.763 | ||
241,84 | 00:40:00 | -0,01 | 0,00 | 476.691.561 | ||
228,95 | 00:40:00 | +0,98 | +0,43 | 351.793.949 | ||
709,15 | 00:40:01 | +10,34 | +1,48 | 252.626.334 | ||
121,77 | 00:47:17 | +0,88 | +0,73 | 247.011.580 | ||
60,48 | 00:40:00 | +1,00 | +1,68 | 183.118.766 | ||
253,72 | 00:40:00 | +5,99 | +2,42 | 169.785.500 | ||
119,91 | 00:40:00 | +1,90 | +1,61 | 138.457.040 | ||
591,28 | 00:40:00 | +4,38 | +0,75 | 127.305.733 | ||
38,79 | 10.06.24 | -0,17 | -0,44 | 126.559.450 | ||
117,37 | 00:40:01 | -0,47 | -0,40 | 119.841.625 | ||
50,50 | 00:40:00 | +0,06 | +0,12 | 110.161.050 | ||
308,64 | 00:14:16 | +6,74 | +2,23 | 105.571.294 | ||
2.780,95 | 00:40:00 | -19,75 | -0,71 | 101.255.658 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
762,53 | 10.06.24 | +9,14 | +1,21 | 99.333.582 | ||
110,46 | 00:32:29 | -0,83 | -0,75 | 98.638.210 | ||
34,51 | 00:40:00 | +0,43 | +1,26 | 98.053.947 | ||
239,51 | 00:40:00 | -1,12 | -0,47 | 90.608.200 | ||
163,81 | 00:40:00 | -1,25 | -0,76 | 82.367.059 | ||
135,02 | 00:26:11 | +4,08 | +3,12 | 72.396.833 | ||
187,72 | 00:40:00 | +0,77 | +0,41 | 66.845.922 | ||
93,52 | 10.06.24 | +2,71 | +2,98 | 54.215.680 | ||
969,71 | 00:07:00 | -8,99 | -0,92 | 49.418.833 | ||
119,33 | 00:40:00 | +2,24 | +1,91 | 49.233.545 | ||
102,36 | 10.06.24 | +2,87 | +2,88 | 41.951.602 | ||
567,24 | 10.06.24 | -6,66 | -1,16 | 40.204.972 | ||
73,64 | 00:40:00 | -0,62 | -0,83 | 36.210.523 | ||
76,71 | 00:40:00 | -1,08 | -1,39 | 31.205.927 | ||
118,08 | 00:40:00 | +4,65 | +4,10 | 31.133.824 | ||
35,71 | 00:40:00 | +0,06 | +0,17 | 30.816.753 | ||
42,54 | 00:40:00 | +0,04 | +0,09 | 29.565.312 | ||
273,62 | 10.06.24 | +2,69 | +0,99 | 29.095.561 | ||
28,54 | 00:40:00 | +0,19 | +0,67 | 25.880.166 | ||
48,85 | 00:40:00 | -0,19 | -0,39 | 25.263.959 | ||
234,51 | 00:40:54 | -0,26 | -0,11 | 23.106.736 | ||
71,31 | 00:40:00 | +0,05 | +0,07 | 22.508.645 | ||
449,00 | 00:15:00 | +3,30 | +0,74 | 22.128.126 | ||
36,60 | 00:40:00 | -0,87 | -2,32 | 22.115.645 | ||
53,03 | 10.06.24 | +0,03 | +0,06 | 21.513.454 | ||
32,25 | 00:40:00 | -0,18 | -0,56 | 19.210.061 | ||
59,30 | 10.06.24 | +0,52 | +0,88 | 19.076.455 | ||
16,810 | 00:40:00 | +0,010 | +0,06 | 16.041.503 | ||
221,23 | 10.06.24 | +0,68 | +0,31 | 15.487.480 | ||
62,26 | 00:40:00 | -2,01 | -3,13 | 15.415.306 | ||
41,28 | 10.06.24 | -0,26 | -0,63 | 11.995.508 | ||
20,990 | 00:40:00 | -0,460 | -2,14 | 10.502.124 | ||
141,12 | 10.06.24 | +1,61 | +1,15 | 10.400.043 | ||
31,87 | 10.06.24 | +0,69 | +2,21 | 9.444.417 | ||
15,240 | 00:40:01 | -0,110 | -0,72 | 9.125.189 |
Name | AMEX Raymond James SB-1 Equity Index |
Kategorie | Index |
Symbol | RJSBI |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |