Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
58.com (A)	-	-	-	-	-	-
AIM TREASURERS/INVESCO PREMIER U S	-	-	-	-	-	-
All Winner Technology (A)	-	-	-	-	-	-
Autohome (A) (A)	27,74USD	-3,04 %	34,10USD	-18,65 %	24,070USD	+15,25 %
Baidu	94,85USD	-0,86 %	158,84USD	-40,29 %	94,27USD	+0,62 %
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
China Literature	3,2200EUR	+0,63 %	4,6000EUR	-29,78 %	2,4000EUR	+34,58 %
China National Software & Service (A)	30,51CNY	+0,69 %	57,43CNY	-46,87 %	23,100CNY	+32,08 %
Dawning Information Industry (A)	40,56CNY	-0,54 %	61,20CNY	-33,73 %	28,72CNY	+41,23 %
DHC Software (A)	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-
GDS Holdings (A) (A)	8,3100USD	+2,85 %	14,240USD	-41,64 %	5,0150USD	+65,70 %
Giga Device Semiconductor Registered (A)	85,30CNY	-1,01 %	123,30CNY	-30,82 %	55,20CNY	+54,53 %
Glodon Company Limited (A)	-	-	-	-	-	-
Guangdong Ellington Electronics Technology (A)	7,0500CNY	-2,49 %	8,5600CNY	-17,64 %	5,1300CNY	+37,43 %
Guangzhou Shiyuan Electronic Technology Company Registered (A)	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-
Hangzhou Century Shs(A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-
Hangzhou Shunwang Technology (A)	-	-	-	-	-	-
Hello Group (A) (A)	-	-	-	-	-	-
Hithink RoyalFlush Information Network (A)	-	-	-	-	-	-
Hundsun Technologies (A)	19,830CNY	+0,92 %	51,08CNY	-61,18 %	18,600CNY	+6,61 %
Iflytek (A)	-	-	-	-	-	-
JOYY (A) (A)	29,12USD	-1,19 %	43,10USD	-32,44 %	27,71USD	+5,09 %
Kingdee International Software Group	0,9675EUR	+4,31 %	1,6500EUR	-41,36 %	0,8590EUR	+12,63 %
Legend Holdings (H)	0,7900EUR	-2,47 %	0,9575EUR	-18,02 %	0,6100EUR	+28,69 %
Leyard Optoelectronic (A)	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	18,630CNY	+0,59 %	31,31CNY	-40,50 %	17,600CNY	+5,85 %
Meituan Registered (B)	13,336EUR	+0,53 %	17,380EUR	-23,41 %	7,2460EUR	+83,70 %
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Netease	88,68USD	+0,42 %	118,88USD	-25,40 %	81,30USD	+9,08 %
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
NSFOCUS Technologies Group Ltd. Registered (A)	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Qingdao TGOOD Electric (A)	-	-	-	-	-	-
Sanan Optoelectronics (A)	12,250CNY	-0,41 %	20,310CNY	-39,68 %	10,450CNY	+17,22 %
SG Micro Registered (A)	-	-	-	-	-	-
Shanghai 2345 Network Holding Group Shs(A)	-	-	-	-	-	-
Shanghai Baosight Software (A)	40,52CNY	+1,38 %	55,40CNY	-26,86 %	35,28CNY	+14,85 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Tencent	45,07EUR	07:37:17	+0,87 EUR	0EUR	0	423,02 Mrd.EUR
Meituan Registered (B)	13,336EUR	07:37:17	+0,070 EUR	0EUR	0	74,55 Mrd.EUR
Netease	88,68USD	02:00:00	+0,37 USD	15.927.728USD	1.093.165	56,21 Mrd.EUR
Baidu	94,85USD	02:00:00	-0,82 USD	12.482.119USD	920.851	30,58 Mrd.EUR
Tencent Music Entertainment Group (A) (A)	14,000USD	02:04:00	0,000 USD	37.927.116USD	3.966.402	21,87 Mrd.EUR
LONGi Green Energy Technology Registered (A)	18,630CNY	04.06.24	+0,110 CNY	1.231.272.622CNY	0	8,92 Mrd.EUR
58.com (A)	-	-	-	-		7,12 Mrd.EUR
Dawning Information Industry (A)	40,56CNY	04.06.24	-0,22 CNY	1.082.572.585CNY	0	6,70 Mrd.EUR
Sanan Optoelectronics (A)	12,250CNY	04.06.24	-0,050 CNY	300.488.391CNY	0	6,34 Mrd.EUR
Sunny Optical Technology (Group)	5,5030EUR	07:37:19	+0,2345 EUR	0EUR	0	6,04 Mrd.EUR
Shengyi Technology Shs(A)	20,290CNY	04.06.24	+0,120 CNY	336.411.554CNY	0	5,86 Mrd.EUR
Giga Device Semiconductor Registered (A)	85,30CNY	04.06.24	-0,87 CNY	1.222.776.721CNY	0	5,11 Mrd.EUR
Yonyou Network Technology (A)	10,870CNY	04.06.24	-0,060 CNY	157.983.082CNY	0	4,48 Mrd.EUR
Shanghai Baosight Software (A)	40,52CNY	04.06.24	+0,55 CNY	232.661.409CNY	0	4,42 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	15,050CNY	04.06.24	-0,150 CNY	115.556.509CNY	0	4,16 Mrd.EUR
Shenzhen Goodix Technology Ltd. Registered (A)	62,93CNY	04.06.24	-0,01 CNY	297.975.931CNY	0	3,64 Mrd.EUR
China Literature	3,2200EUR	07:36:02	+0,0200 EUR	0EUR	0	3,25 Mrd.EUR
Kingdee International Software Group	0,9675EUR	07:34:51	+0,0400 EUR	0EUR	0	3,22 Mrd.EUR
Autohome (A) (A)	27,74USD	02:04:00	-0,87 USD	6.072.570USD	292.203	3,15 Mrd.EUR
Hundsun Technologies (A)	19,830CNY	04.06.24	+0,180 CNY	290.256.638CNY	0	2,63 Mrd.EUR
Sina Corporation	-	-	-	-		2,55 Mrd.EUR
Shenghe Resources Holding (A)	9,4000CNY	04.06.24	+0,1600 CNY	136.524.710CNY	0	2,09 Mrd.EUR
Shenzhen Kinwong Electronic Registered (A)	25,70CNY	04.06.24	0,00 CNY	162.875.251CNY	0	1,97 Mrd.EUR
China National Software & Service (A)	30,51CNY	04.06.24	+0,21 CNY	378.178.026CNY	0	1,92 Mrd.EUR
JOYY (A) (A)	29,12USD	02:00:00	-0,35 USD	1.695.359USD	168.787	1,86 Mrd.EUR
Weibo (A) (A)	8,5200USD	02:00:00	+0,0100 USD	945.163USD	1.574.957	1,85 Mrd.EUR
GDS Holdings (A) (A)	8,3100USD	02:00:00	+0,2300 USD	616.918USD	272.727	1,46 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	10,790CNY	04.06.24	+0,060 CNY	98.642.122CNY	0	1,18 Mrd.EUR
Travelsky Technology (H)	1,2700EUR	07:37:17	+0,0100 EUR	0EUR	0	1,18 Mrd.EUR
Legend Holdings (H)	0,7900EUR	07:36:54	-0,0200 EUR	0EUR	0	1,04 Mrd.EUR
Guangdong Ellington Electronics Technology (A)	7,0500CNY	04.06.24	-0,1800 CNY	102.955.299CNY	0	892,89 Mio.EUR
Shanghai Baosight Software (B)	2,1610USD	04.06.24	+0,0150 USD	2.620.333USD	0	227,21 Mio.EUR
Hello Group (A) (A)	-	-	-	-		-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-		-
Beijing Ultrapower Software Shs(A)	-	-	-	-		-
Qingdao TGOOD Electric (A)	-	-	-	-		-
Wangsu Science & Technology Ltd. (A)	-	-	-	-		-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-		-
Shenzhen Huaqiang Industry (A)	-	-	-	-		-
Shanghai Kingstar Winning Software (A)	-	-	-	-		-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-		-
Xiamen Meiya Pico Information (A)	-	-	-	-		-
Wonders Information (A)	-	-	-	-		-
Focus Media Information Technology (A)	-	-	-	-		-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
BOE Technology Group (B)	-	-	-	-		-
Shenzhen Kaifa Technology (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Han's Laser Technology Industry Group (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Sunny Optical Technology (Group)	5,5030EUR	07:37:19	5,2685EUR	5,4990EUR	5,5305EUR	+4,45 %	+0,2345 EUR
Kingdee International Software Group	0,9675EUR	07:34:51	0,9275EUR	0,9675EUR	0,9700EUR	+4,31 %	+0,0400 EUR
GDS Holdings (A) (A)	8,3100USD	02:00:00	8,0800USD	8,1600USD	8,4650USD	+2,85 %	+0,2300 USD
Tencent	45,07EUR	07:37:17	44,20EUR	44,20EUR	45,15EUR	+1,96 %	+0,87 EUR
Shenghe Resources Holding (A)	9,4000CNY	04.06.24	9,2400CNY	9,2100CNY	9,4300CNY	+1,73 %	+0,1600 CNY
Shanghai Baosight Software (A)	40,52CNY	04.06.24	39,97CNY	39,61CNY	40,66CNY	+1,38 %	+0,55 CNY
Hundsun Technologies (A)	19,830CNY	04.06.24	19,650CNY	19,480CNY	19,850CNY	+0,92 %	+0,180 CNY
Travelsky Technology (H)	1,2700EUR	07:37:17	1,2600EUR	1,2600EUR	1,2800EUR	+0,79 %	+0,0100 EUR
Shanghai Baosight Software (B)	2,1610USD	04.06.24	2,1460USD	2,1330USD	2,1630USD	+0,70 %	+0,0150 USD
China National Software & Service (A)	30,51CNY	04.06.24	30,30CNY	30,02CNY	30,63CNY	+0,69 %	+0,21 CNY
China Literature	3,2200EUR	07:36:02	3,2000EUR	3,2000EUR	3,2400EUR	+0,63 %	+0,0200 EUR
LONGi Green Energy Technology Registered (A)	18,630CNY	04.06.24	18,520CNY	18,300CNY	18,650CNY	+0,59 %	+0,110 CNY
Shengyi Technology Shs(A)	20,290CNY	04.06.24	20,170CNY	19,870CNY	20,400CNY	+0,59 %	+0,120 CNY
Shenzhen Kingdom Sci-tech (A)	10,790CNY	04.06.24	10,730CNY	10,520CNY	10,840CNY	+0,56 %	+0,060 CNY
Meituan Registered (B)	13,336EUR	07:37:17	13,266EUR	13,261EUR	13,362EUR	+0,53 %	+0,070 EUR
Netease	88,68USD	02:00:00	88,31USD	88,16USD	89,99USD	+0,42 %	+0,37 USD
Weibo (A) (A)	8,5200USD	02:00:00	8,5100USD	8,4550USD	8,6300USD	+0,12 %	+0,0100 USD
Shenzhen Kinwong Electronic Registered (A)	25,70CNY	04.06.24	25,70CNY	25,35CNY	25,93CNY	0,00 %	0,00 CNY
Tencent Music Entertainment Group (A) (A)	14,000USD	02:04:00	14,000USD	13,800USD	14,160USD	0,00 %	0,000 USD
Shenzhen Goodix Technology Ltd. Registered (A)	62,93CNY	04.06.24	62,94CNY	61,88CNY	63,09CNY	-0,02 %	-0,01 CNY
Sanan Optoelectronics (A)	12,250CNY	04.06.24	12,300CNY	12,050CNY	12,370CNY	-0,41 %	-0,050 CNY
Dawning Information Industry (A)	40,56CNY	04.06.24	40,78CNY	40,00CNY	40,99CNY	-0,54 %	-0,22 CNY
Yonyou Network Technology (A)	10,870CNY	04.06.24	10,930CNY	10,750CNY	10,950CNY	-0,55 %	-0,060 CNY
Baidu	94,85USD	02:00:00	95,67USD	94,72USD	96,59USD	-0,86 %	-0,82 USD
Universal Scientific Industrial (Shanghai) (A)	15,050CNY	04.06.24	15,200CNY	14,850CNY	15,290CNY	-0,99 %	-0,150 CNY
Giga Device Semiconductor Registered (A)	85,30CNY	04.06.24	86,17CNY	84,18CNY	86,78CNY	-1,01 %	-0,87 CNY
JOYY (A) (A)	29,12USD	02:00:00	29,47USD	29,09USD	29,94USD	-1,19 %	-0,35 USD
Legend Holdings (H)	0,7900EUR	07:36:54	0,8100EUR	0,7850EUR	0,7950EUR	-2,47 %	-0,0200 EUR
Guangdong Ellington Electronics Technology (A)	7,0500CNY	04.06.24	7,2300CNY	6,9300CNY	7,2300CNY	-2,49 %	-0,1800 CNY
Autohome (A) (A)	27,74USD	02:04:00	28,61USD	27,55USD	28,44USD	-3,04 %	-0,87 USD
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-	-
Wangsu Science & Technology Ltd. (A)	-	-	-	-	-	-	-
Shanghai Kingstar Winning Software (A)	-	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-	-
Qingdao TGOOD Electric (A)	-	-	-	-	-	-	-
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-	-
TCL Zhonghuan Renewable Energy Technology Ltd. (A)	-	-	-	-	-	-	-
Xiamen Meiya Pico Information (A)	-	-	-	-	-	-	-
Wonders Information (A)	-	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-	-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-	-	-	-
Iflytek (A)	-	-	-	-	-	-	-
Sina Corporation	-	-	-	-	-	-	-
Sieyuan Electric (A)	-	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-	-
Hello Group (A) (A)	-	-	-	-	-	-	-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-	-
Shenzhen Kaifa Technology (A)	-	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-	-