checkAd
    Invesco Golden Dragon China ETF Shs ETF
    23,44
     
    EUR
    +0,58 %
    +0,14 EUR
    Letzter Kurs 10.06.24 Tradegate
    23,29
     
    EUR
    429 STK
    Geldkurs 10.06.24
    23,59
     
    EUR
    423 STK
    Briefkurs 10.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		------
    58.com (A)
    		------
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Alibaba Group
    		79,26USD
    +1,05 %
    		102,50USD-22,67 %66,64USD+18,95 %
    Autohome (A) (A)
    		27,26USD
    -1,52 %
    		34,10USD-20,06 %24,070USD+13,25 %
    Baidu
    		95,69USD
    -0,21 %
    		158,84USD-39,77 %94,27USD+1,49 %
    Baozun (A) (A)
    		2,5500USD
    +3,66 %
    		5,3500USD-52,34 %1,9050USD+33,86 %
    Bilibili (Z)
    		14,200USD
    +1,65 %
    		19,150USD-25,85 %8,8000USD+61,36 %
    BIT Mining Limited (A) (A)
    		------
    Bitauto Holdings
    		------
    Canadian Solar
    		17,620USD
    +1,32 %
    		41,51USD-57,55 %14,120USD+24,79 %
    ChangYou.com (A)
    		------
    China Biologic Products Holdings
    		------
    China Customer Relations Centers
    		------
    China Index Holdings (A) (A)
    		------
    China Life Insurance (H)
    		------
    China Mobile
    		------
    China Petroleum & Chemical (H) (H)
    		------
    China Telecom Ltd (H) (H)
    		------
    China Unicom (Hong Kong)
    		------
    CNOOC
    		------
    Daqo New Energy
    		20,150USD
    +0,65 %
    		43,66USD-53,85 %17,530USD+14,95 %
    Fanhua
    		2,9200USD
    -2,99 %
    		8,5800USD-65,97 %2,9000USD+0,69 %
    GDS Holdings (A) (A)
    		9,0500USD
    +2,61 %
    		14,240USD-36,17 %5,0150USD+81,26 %
    H World Group
    		34,80USD
    -0,14 %
    		48,69USD-28,53 %30,20USD+15,23 %
    Hailiang Education Group
    		------
    Hello Group (A) (A)
    		------
    Hollysys Automation Technologies
    		21,300EUR
    +3,40 %
    		24,400EUR-12,70 %14,905EUR+42,91 %
    iQIYI (A)
    		4,2300USD
    0,00 %
    		6,4700USD-34,62 %3,0650USD+38,01 %
    JD.com
    		29,56USD
    +0,78 %
    		41,95USD-29,63 %20,820USD+41,79 %
    JinkoSolar
    		25,33USD
    +0,28 %
    		47,84USD-47,30 %21,090USD+19,54 %
    JOYY (A) (A)
    		28,79USD
    +0,24 %
    		43,10USD-33,20 %28,42USD+1,30 %
    Kandi Technologies Group
    		2,2000USD
    +2,09 %
    		4,2500USD-48,24 %2,0300USD+8,37 %
    LexinFintech Holdings (A)
    		1,7500USD
    -1,69 %
    		3,0050USD-41,76 %1,5600USD+12,18 %
    Luckin Coffee
    		18,050USD
    +0,20 %
    		39,37USD-54,17 %17,420USD+3,56 %
    Netease
    		94,00USD
    +0,11 %
    		118,88USD-20,79 %81,30USD+15,82 %
    New Oriental Education & Technology Group
    		------
    Niu Technologies (A) (A)
    		1,9200USD
    0,00 %
    		4,8100USD-60,08 %1,5700USD+22,29 %
    Noah Holdings (Spons. ADR)
    		10,430USD
    +3,37 %
    		16,630USD-37,28 %9,9600USD+4,72 %
    PDD Holdings Incorporation (A) (A)
    		148,73USD
    +3,36 %
    		162,80USD-8,72 %66,42USD+123,74 %
    PetroChina
    		------
    Qifu Technology (A) (A)
    		20,330USD
    +1,96 %
    		21,570USD-5,75 %13,680USD+48,61 %
    Qudian (A) (A)
    		1,5600USD
    -3,70 %
    		2,5600USD-39,06 %1,5500USD+0,65 %
    Qutoutiao (A) (A)
    		------
    Sina Corporation
    		------
    Sinopec Shanghai Petrochemical (H) (H)
    		------
    So-Young International (A)
    		1,1700USD
    -1,68 %
    		2,1906USD-46,59 %0,8270USD+41,48 %
    Sohu.com
    		12,530USD
    -2,34 %
    		13,520USD-7,32 %7,8100USD+60,44 %
    TAL Education Group (A) (A)
    		10,870USD
    +1,12 %
    		15,520USD-29,96 %5,5400USD+96,21 %
    Trip Com Group
    		51,92USD
    +1,01 %
    		59,00USD-12,00 %31,57USD+64,46 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alibaba Group
    		79,26USD00:53:32+0,83 USD23.128.034USD1.651.781190,70 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		148,73USD00:52:30+4,83 USD90.749.724USD2.060.609174,49 Mrd.EUR
    China Mobile
    		----94,19 Mrd.EUR
    Zepp Health (A)
    		----89,69 Mrd.EUR
    PetroChina
    		----87,12 Mrd.EUR
    Netease
    		94,00USD10.06.24+0,10 USD10.369.779USD373.23059,81 Mrd.EUR
    JD.com
    		29,56USD00:07:18+0,23 USD7.063.973USD1.767.62443,28 Mrd.EUR
    China Life Insurance (H)
    		----40,14 Mrd.EUR
    CNOOC
    		----39,62 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		----38,52 Mrd.EUR
    Hailiang Education Group
    		----31,23 Mrd.EUR
    Baidu
    		95,69USD00:01:44-0,20 USD19.555.929USD769.95131,10 Mrd.EUR
    Trip Com Group
    		51,92USD10.06.24+0,52 USD7.862.866USD506.85631,02 Mrd.EUR
    China Telecom Ltd (H) (H)
    		----18,61 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		23,770USD00:40:00+0,110 USD30.994.928USD1.850.43817,91 Mrd.EUR
    China Unicom (Hong Kong)
    		----14,50 Mrd.EUR
    H World Group
    		34,80USD10.06.24-0,05 USD3.555.598USD295.25910,32 Mrd.EUR
    Qutoutiao (A) (A)
    		----9,96 Mrd.EUR
    Vipshop Holdings
    		16,180USD00:40:00+0,070 USD13.211.963USD1.272.7668,50 Mrd.EUR
    China Index Holdings (A) (A)
    		----7,26 Mrd.EUR
    58.com (A)
    		----7,12 Mrd.EUR
    TAL Education Group (A) (A)
    		10,870USD00:40:00+0,120 USD7.402.570USD1.074.0956,55 Mrd.EUR
    Bilibili (Z)
    		14,200USD00:36:40+0,230 USD4.246.906USD917.2965,34 Mrd.EUR
    Luckin Coffee
    		18,050USD10.06.24+0,037 USD14.305.607USD1.166.5794,72 Mrd.EUR
    51job
    		----3,91 Mrd.EUR
    iQIYI (A)
    		4,2300USD10.06.240,0000 USD1.140.849USD745.0613,77 Mrd.EUR
    Autohome (A) (A)
    		27,26USD00:40:00-0,42 USD4.369.244USD237.1983,12 Mrd.EUR
    Qifu Technology (A) (A)
    		20,330USD10.06.24+0,390 USD1.905.536USD344.8853,01 Mrd.EUR
    China Biologic Products Holdings
    		----2,72 Mrd.EUR
    Sina Corporation
    		----2,55 Mrd.EUR
    Sinopec Shanghai Petrochemical (H) (H)
    		----1,87 Mrd.EUR
    New Oriental Education & Technology Group
    		----1,87 Mrd.EUR
    JOYY (A) (A)
    		28,79USD10.06.24+0,07 USD1.361.199USD119.2541,87 Mrd.EUR
    Weibo (A) (A)
    		8,4100USD10.06.24+0,3300 USD1.571.891USD653.9571,85 Mrd.EUR
    Zai Lab
    		20,000USD10.06.240,000 USD649.275USD68.0641,82 Mrd.EUR
    GDS Holdings (A) (A)
    		9,0500USD10.06.24+0,2300 USD574.878USD206.7441,60 Mrd.EUR
    Daqo New Energy
    		20,150USD00:40:00+0,130 USD4.775.889USD401.4481,41 Mrd.EUR
    Hollysys Automation Technologies
    		21,300EUR10.06.24+0,700 EUR0EUR01,26 Mrd.EUR
    JinkoSolar
    		25,33USD00:40:00+0,07 USD4.369.242USD280.7241,18 Mrd.EUR
    Canadian Solar
    		17,620USD10.06.24+0,230 USD2.492.213USD418.6561,06 Mrd.EUR
    Bitauto Holdings
    		----988,40 Mio.EUR
    BIT Mining Limited (A) (A)
    		----649,52 Mio.EUR
    Noah Holdings (Spons. ADR)
    		10,430USD00:40:01+0,340 USD271.550USD53.854602,10 Mio.EUR
    ChangYou.com (A)
    		----532,06 Mio.EUR
    Sohu.com
    		12,530USD10.06.24-0,300 USD31.645USD6.076393,04 Mio.EUR
    Qudian (A) (A)
    		1,5600USD00:40:00-0,0600 USD70.551USD73.079367,35 Mio.EUR
    VNET Group Incorporation (A)
    		2,3300USD00:13:42+0,0900 USD104.711USD191.637326,60 Mio.EUR
    LexinFintech Holdings (A)
    		1,7500USD10.06.24-0,0300 USD27.186USD63.567300,55 Mio.EUR
    Kandi Technologies Group
    		2,2000USD17.04.24+0,0450 USD0USD0156,17 Mio.EUR
    Fanhua
    		2,9200USD10.06.24-0,0900 USD20.424USD13.919146,10 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Weibo (A) (A)
    		8,4100USD10.06.248,0800USD8,0800USD8,5550USD+4,08 %+0,3300 USD0
    VNET Group Incorporation (A)
    		2,3300USD00:13:422,2400USD2,2100USD2,4000USD+4,02 %+0,0900 USD0
    Baozun (A) (A)
    		2,5500USD10.06.242,4600USD2,4400USD2,5500USD+3,66 %+0,0900 USD0
    Hollysys Automation Technologies
    		21,300EUR10.06.2420,600EUR20,600EUR21,500EUR+3,40 %+0,700 EUR0
    Noah Holdings (Spons. ADR)
    		10,430USD00:40:0110,090USD10,090USD10,540USD+3,37 %+0,340 USD0
    PDD Holdings Incorporation (A) (A)
    		148,73USD00:52:30143,90USD143,13USD148,90USD+3,36 %+4,83 USD0
    Viomi Technology (A) (A)
    		0,8840USD10.06.240,8600USD0,8000USD0,8998USD+2,79 %+0,0240 USD0
    GDS Holdings (A) (A)
    		9,0500USD10.06.248,8200USD8,7650USD9,0900USD+2,61 %+0,2300 USD0
    Kandi Technologies Group
    		2,2000USD17.04.242,1550USD2,2000USD2,2000USD+2,09 %+0,0450 USD0
    Qifu Technology (A) (A)
    		20,330USD10.06.2419,940USD19,790USD20,480USD+1,96 %+0,390 USD0
    Bilibili (Z)
    		14,200USD00:36:4013,970USD13,850USD14,275USD+1,65 %+0,230 USD0
    Canadian Solar
    		17,620USD10.06.2417,390USD16,830USD17,810USD+1,32 %+0,230 USD0
    TAL Education Group (A) (A)
    		10,870USD00:40:0010,750USD10,780USD11,120USD+1,12 %+0,120 USD0
    Alibaba Group
    		79,26USD00:53:3278,44USD78,25USD79,68USD+1,05 %+0,83 USD0
    Trip Com Group
    		51,92USD10.06.2451,40USD51,03USD51,99USD+1,01 %+0,52 USD0
    JD.com
    		29,56USD00:07:1829,33USD28,95USD29,71USD+0,78 %+0,23 USD0
    Daqo New Energy
    		20,150USD00:40:0020,020USD19,880USD20,500USD+0,65 %+0,130 USD0
    ZTO Express (Cayman) (A) (A)
    		23,770USD00:40:0023,660USD23,360USD23,810USD+0,46 %+0,110 USD0
    Vipshop Holdings
    		16,180USD00:40:0016,110USD15,990USD16,320USD+0,43 %+0,070 USD0
    JinkoSolar
    		25,33USD00:40:0025,26USD24,920USD25,44USD+0,28 %+0,07 USD0
    JOYY (A) (A)
    		28,79USD10.06.2428,72USD28,71USD29,29USD+0,24 %+0,07 USD0
    Luckin Coffee
    		18,050USD10.06.2418,014USD18,000USD18,628USD+0,20 %+0,037 USD0
    Netease
    		94,00USD10.06.2493,90USD93,08USD94,71USD+0,11 %+0,10 USD0
    Niu Technologies (A) (A)
    		1,9200USD10.06.241,9200USD1,9100USD1,9700USD0,00 %0,0000 USD0
    iQIYI (A)
    		4,2300USD10.06.244,2300USD4,1850USD4,3100USD0,00 %0,0000 USD0
    Zai Lab
    		20,000USD10.06.2420,000USD19,410USD20,100USD0,00 %0,000 USD0
    Xunlei (A) (A)
    		1,8900USD10.06.241,8900USD1,8500USD1,9200USD0,00 %0,0000 USD0
    H World Group
    		34,80USD10.06.2434,85USD34,56USD34,96USD-0,14 %-0,05 USD0
    Baidu
    		95,69USD00:01:4495,89USD94,83USD96,35USD-0,21 %-0,20 USD0
    Autohome (A) (A)
    		27,26USD00:40:0027,68USD27,05USD27,93USD-1,52 %-0,42 USD0
    So-Young International (A)
    		1,1700USD10.06.241,1900USD1,1600USD1,2100USD-1,68 %-0,0200 USD0
    LexinFintech Holdings (A)
    		1,7500USD10.06.241,7800USD1,7400USD1,7700USD-1,69 %-0,0300 USD0
    Sohu.com
    		12,530USD10.06.2412,830USD12,190USD13,330USD-2,34 %-0,300 USD0
    Fanhua
    		2,9200USD10.06.243,0100USD2,8700USD2,9700USD-2,99 %-0,0900 USD0
    Qudian (A) (A)
    		1,5600USD00:40:001,6200USD1,5400USD1,6000USD-3,70 %-0,0600 USD0
    58.com (A)
    		-------0
    Zepp Health (A)
    		-------0
    Hailiang Education Group
    		-------0
    AIM TREASURERS/INVESCO PREMIER U S
    		-------0
    BIT Mining Limited (A) (A)
    		-------0
    Bitauto Holdings
    		-------0
    ChangYou.com (A)
    		-------0
    New Oriental Education & Technology Group
    		-------0
    China Telecom Ltd (H) (H)
    		-------0
    Sina Corporation
    		-------0
    Sinopec Shanghai Petrochemical (H) (H)
    		-------0
    PetroChina
    		-------0
    51job
    		-------0
    China Mobile
    		-------0
    China Life Insurance (H)
    		-------0