1.694,50
EUR
+1,13 %
+19,00 EUR
Letzter Kurs 05.06.24 Lang & Schwarz
1.690,20
EUR
6 STK
Geldkurs 05.06.24
1.698,80
EUR
6 STK
Briefkurs 05.06.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 265,38EUR | +0,42 % | 356,40EUR | -25,54 % | 257,10EUR | +3,22 % | |
| 456,34USD | +1,78 % | 638,23USD | -28,50 % | 417,85USD | +9,21 % | |
| 133,56USD | +2,07 % | 155,28USD | -13,99 % | 96,94USD | +37,78 % | |
| 256,01USD | +2,85 % | 412,42USD | -37,92 % | 176,44USD | +45,10 % | |
| 109,00EUR | 0,00 % | 126,50EUR | -13,83 % | 90,00EUR | +21,11 % | |
| 163,30USD | -0,07 % | 176,89USD | -7,68 % | 100,74USD | +62,10 % | |
| 38,25USD | +0,82 % | 41,56USD | -7,96 % | 22,540USD | +69,70 % | |
| 234,69USD | -1,08 % | 244,16USD | -3,88 % | 140,90USD | +66,56 % | |
| 198,19USD | -1,11 % | 219,11USD | -9,55 % | 154,56USD | +28,23 % | |
| 306,50USD | -0,28 % | 329,72USD | -7,04 % | 215,37USD | +42,31 % | |
| 227,92USD | +0,20 % | 229,98USD | -0,90 % | 162,33USD | +40,41 % | |
| 33,40EUR | +1,83 % | 34,00EUR | -1,76 % | 23,300EUR | +43,35 % | |
| 69,99USD | +1,29 % | 71,32USD | -1,86 % | 42,81USD | +63,49 % | |
| 58,89USD | +0,03 % | 59,70USD | -1,36 % | 39,69USD | +48,37 % | |
| 236,30USD | -0,92 % | 286,43USD | -17,50 % | 224,01USD | +5,49 % | |
| 88,94USD | +1,24 % | 88,03USD | +1,03 % | 62,34USD | +42,67 % | |
| 236,72USD | +1,11 % | 319,76USD | -25,97 % | 189,44USD | +24,96 % | |
| 788,88USD | +0,46 % | 844,28USD | -6,56 % | 596,26USD | +32,30 % | |
| 34,61USD | -0,32 % | 47,05USD | -26,43 % | 29,97USD | +15,48 % | |
| - | 0,00 % | - | - | - | - | |
| 87,64USD | +1,92 % | 100,85USD | -13,10 % | 65,00USD | +34,83 % | |
| 44,10USD | -0,18 % | 52,11USD | -15,37 % | 37,94USD | +16,24 % | |
| 31,27EUR | +0,51 % | 50,30EUR | -37,84 % | 30,42EUR | +2,79 % | |
| 97,96USD | -0,37 % | 116,02USD | -15,57 % | 83,07USD | +17,92 % | |
| 72,30USD | +1,86 % | 88,13USD | -17,96 % | 59,67USD | +21,17 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 329,45USD | +0,57 % | 381,98USD | -13,75 % | 220,75USD | +49,24 % | |
| 86,42USD | +0,91 % | 98,64USD | -12,39 % | 64,67USD | +33,63 % | |
| 231,77USD | +0,48 % | 246,73USD | -6,06 % | 171,80USD | +34,91 % | |
| 69,70USD | -0,63 % | 80,69USD | -13,62 % | 60,84USD | +14,56 % | |
| - | - | - | - | - | - | |
| 243,00EUR | 0,00 % | 266,00EUR | -8,65 % | 166,00EUR | +46,39 % | |
| 131,84USD | -0,46 % | 169,14USD | -22,05 % | 114,72USD | +14,92 % | |
| 200,49USD | -1,61 % | 223,69USD | -10,37 % | 177,07USD | +13,23 % | |
| 93,66USD | -0,16 % | 95,57USD | -2,00 % | 67,63USD | +38,49 % | |
| 48,61USD | +0,56 % | 57,37USD | -15,27 % | 37,41USD | +29,94 % | |
| 33,05USD | +0,85 % | 316,85USD | -89,57 % | 29,04USD | +13,83 % | |
| 278,81USD | +2,09 % | 304,22USD | -8,35 % | 212,98USD | +30,91 % | |
| 145,03USD | +1,20 % | 147,92USD | -1,95 % | 71,51USD | +102,81 % | |
| 370,99USD | +0,44 % | 450,00USD | -17,56 % | 353,40USD | +4,98 % | |
| 27,64USD | -0,29 % | 41,64USD | -33,62 % | 26,30USD | +5,10 % | |
| 239,19USD | +1,56 % | 236,00USD | +1,35 % | 156,75USD | +52,59 % | |
| 87,07USD | -0,39 % | 96,06USD | -9,36 % | 60,57USD | +43,75 % | |
| 137,96USD | +1,07 % | 144,50USD | -4,53 % | 117,50USD | +17,41 % | |
| 759,56USD | -0,67 % | 914,93USD | -17,09 % | 677,80USD | +11,92 % | |
| 126,30USD | +3,24 % | 131,15USD | -3,70 % | 107,18USD | +17,84 % | |
| 401,12USD | +1,25 % | 488,50USD | -17,89 % | 385,36USD | +4,09 % | |
| 64,83USD | +0,76 % | 79,04USD | -17,98 % | 52,88USD | +22,60 % | |
| 48,07USD | +0,15 % | 50,50USD | -4,81 % | 34,38USD | +39,84 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 423,62USD | 00:42:24 | +7,55 USD | 89.532.802USD | 6.265.159 | 2,92 Bil.EUR | |
| 1.238,50USD | 00:46:12 | +74,13 USD | 462.127.772USD | 9.710.345 | 2,77 Bil.EUR | |
| 174,87USD | 00:45:44 | +0,10 USD | 67.183.269USD | 10.296.175 | 509,10 Mrd.EUR | |
| 166,05USD | 00:40:00 | -0,96 USD | 535.008.056USD | 4.815.883 | 380,21 Mrd.EUR | |
| 330,26USD | 00:40:00 | +2,00 USD | 549.943.047USD | 2.349.707 | 326,97 Mrd.EUR | |
| 173,81USD | 05.06.24 | -0,08 USD | 173.296.837USD | 1.803.807 | 220,88 Mrd.EUR | |
| 236,53USD | 00:40:00 | +1,67 USD | 451.682.355USD | 3.284.996 | 217,60 Mrd.EUR | |
| 456,34USD | 00:34:28 | +7,97 USD | 22.280.830USD | 949.480 | 201,03 Mrd.EUR | |
| - | - | - | - | 199,36 Mrd.EUR | ||
| 265,38EUR | 05.06.24 | +1,10 EUR | 14.317EUR | 54 | 177,38 Mrd.EUR | |
| 234,69USD | 00:40:00 | -2,56 USD | 348.367.676USD | 2.201.138 | 173,75 Mrd.EUR | |
| 101,50USD | 00:40:00 | -1,83 USD | 424.368.166USD | 6.462.478 | 169,92 Mrd.EUR | |
| 306,50USD | 00:45:42 | -0,87 USD | 19.554.002USD | 845.844 | 166,27 Mrd.EUR | |
| 329,45USD | 00:40:00 | +1,88 USD | 339.999.526USD | 1.588.377 | 164,08 Mrd.EUR | |
| 482,36USD | 00:02:38 | +7,41 USD | 143.316.818USD | 566.306 | 113,63 Mrd.EUR | |
| 788,88USD | 00:40:00 | +3,59 USD | 173.571.427USD | 297.382 | 110,72 Mrd.EUR | |
| 94,32USD | 00:40:00 | -0,42 USD | 337.577.155USD | 5.270.265 | 110,03 Mrd.EUR | |
| 370,99USD | 00:40:00 | +1,62 USD | 174.759.618USD | 701.348 | 104,69 Mrd.EUR | |
| 243,00EUR | 05.06.24 | 0,00 EUR | 13.498EUR | 55 | 101,97 Mrd.EUR | |
| 208,13USD | 00:40:00 | -0,36 USD | 169.813.019USD | 1.125.636 | 97,08 Mrd.EUR | |
| 137,57USD | 00:40:00 | +1,94 USD | 149.620.691USD | 1.621.580 | 92,80 Mrd.EUR | |
| 108,74USD | 00:40:00 | -0,03 USD | 130.413.908USD | 1.839.133 | 92,53 Mrd.EUR | |
| 334,18USD | 00:40:00 | -2,88 USD | 204.483.586USD | 918.884 | 91,29 Mrd.EUR | |
| 198,19USD | 00:40:00 | -2,22 USD | 186.088.154USD | 1.361.039 | 84,95 Mrd.EUR | |
| 336,91USD | 00:40:00 | +4,91 USD | 105.162.049USD | 460.712 | 84,84 Mrd.EUR | |
| 175,82USD | 00:40:00 | +3,94 USD | 184.786.361USD | 1.516.322 | 74,81 Mrd.EUR | |
| 1.607,00USD | 00:37:08 | -23,65 USD | 28.122.459USD | 139.930 | 74,08 Mrd.EUR | |
| 93,66USD | 00:40:00 | -0,15 USD | 193.045.763USD | 2.959.177 | 73,77 Mrd.EUR | |
| 64,00USD | 00:03:23 | -0,16 USD | 7.251.527USD | 2.359.206 | 73,66 Mrd.EUR | |
| 410,11USD | 00:40:00 | +3,61 USD | 133.420.896USD | 484.489 | 70,84 Mrd.EUR | |
| 232,77USD | 05.06.24 | +2,26 USD | 9.056.481USD | 488.237 | 68,69 Mrd.EUR | |
| 241,40USD | 00:40:00 | +0,73 USD | 73.362.739USD | 433.662 | 68,23 Mrd.EUR | |
| 297,65EUR | 05.06.24 | +3,30 EUR | 0EUR | 0 | 67,78 Mrd.EUR | |
| 200,49USD | 05.06.24 | -3,29 USD | 114.686.865USD | 991.236 | 66,34 Mrd.EUR | |
| 759,56USD | 05.06.24 | -5,12 USD | 54.616.621USD | 150.220 | 65,39 Mrd.EUR | |
| 236,30USD | 00:40:00 | -2,20 USD | 139.883.940USD | 882.734 | 62,99 Mrd.EUR | |
| 239,19USD | 00:40:00 | +3,67 USD | 158.332.769USD | 1.018.539 | 62,83 Mrd.EUR | |
| 154,60USD | 00:40:00 | +0,44 USD | 81.364.134USD | 759.407 | 60,17 Mrd.EUR | |
| 137,39USD | 00:40:00 | +0,40 USD | 137.599.615USD | 1.619.752 | 58,89 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 223,30USD | 00:40:00 | +1,59 USD | 60.541.098USD | 422.241 | 52,32 Mrd.EUR | |
| 87,07USD | 00:40:00 | -0,34 USD | 69.589.772USD | 1.158.555 | 49,78 Mrd.EUR | |
| 202,58USD | 00:40:00 | +2,14 USD | 185.105.439USD | 1.294.840 | 49,53 Mrd.EUR | |
| 163,30USD | 00:40:00 | -0,12 USD | 81.694.327USD | 750.201 | 46,91 Mrd.EUR | |
| 66,47EUR | 05.06.24 | +0,44 EUR | 0EUR | 0 | 45,47 Mrd.EUR | |
| 208,41USD | 00:40:00 | -1,23 USD | 143.225.509USD | 966.633 | 44,91 Mrd.EUR | |
| 136,84USD | 00:40:00 | -0,55 USD | 165.144.530USD | 1.716.474 | 42,80 Mrd.EUR | |
| 231,77USD | 00:40:00 | +1,10 USD | 131.237.501USD | 902.038 | 42,48 Mrd.EUR | |
| 890,27USD | 00:40:00 | +3,15 USD | 74.953.523USD | 121.690 | 41,59 Mrd.EUR | |
| 117,73USD | 00:40:01 | -0,25 USD | 99.631.406USD | 1.238.708 | 41,02 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.238,50USD | 00:46:12 | 1.164,37USD | 1.163,34USD | 1.238,98USD | +6,37 % | +74,13 USD | 0 | |
| 5,3000USD | 00:40:00 | 5,0500USD | 5,1000USD | 5,5000USD | +4,95 % | +0,2500 USD | 0 | |
| 123,75USD | 00:40:00 | 119,25USD | 116,82USD | 124,33USD | +3,77 % | +4,50 USD | 0 | |
| 126,30USD | 00:40:01 | 122,34USD | 122,43USD | 126,46USD | +3,24 % | +3,96 USD | 0 | |
| 1.452,03USD | 00:40:00 | 1.406,83USD | 1.398,00USD | 1.454,10USD | +3,21 % | +45,20 USD | 0 | |
| 256,01USD | 05.06.24 | 248,91USD | 248,46USD | 257,22USD | +2,85 % | +7,10 USD | 0 | |
| 13,470USD | 00:40:00 | 13,120USD | 13,160USD | 13,480USD | +2,67 % | +0,350 USD | 0 | |
| 179,52USD | 00:40:00 | 175,46USD | 174,72USD | 179,98USD | +2,31 % | +4,06 USD | 0 | |
| 175,82USD | 00:40:00 | 171,88USD | 172,85USD | 176,71USD | +2,29 % | +3,94 USD | 0 | |
| 98,07EUR | 05.06.24 | 96,05EUR | 95,45EUR | 99,85EUR | +2,10 % | +2,02 EUR | 0 | |
| 278,81USD | 00:40:00 | 273,11USD | 273,97USD | 279,56USD | +2,09 % | +5,70 USD | 0 | |
| 133,56USD | 00:40:00 | 130,85USD | 130,06USD | 134,19USD | +2,07 % | +2,71 USD | 0 | |
| 117,93USD | 00:40:00 | 115,66USD | 114,67USD | 117,97USD | +1,96 % | +2,27 USD | 0 | |
| 87,64USD | 05.06.24 | 85,99USD | 85,44USD | 87,68USD | +1,92 % | +1,65 USD | 0 | |
| 58,57USD | 05.06.24 | 57,49USD | 56,66USD | 58,59USD | +1,88 % | +1,08 USD | 0 | |
| 139,67USD | 00:40:00 | 137,10USD | 137,33USD | 139,75USD | +1,87 % | +2,57 USD | 0 | |
| 72,30USD | 00:40:00 | 70,98USD | 70,12USD | 72,36USD | +1,86 % | +1,32 USD | 0 | |
| 33,40EUR | 05.06.24 | 32,80EUR | 32,50EUR | 33,50EUR | +1,83 % | +0,60 EUR | 0 | |
| 423,62USD | 00:42:24 | 416,07USD | 416,30USD | 424,01USD | +1,81 % | +7,55 USD | 0 | |
| 98,04USD | 00:40:00 | 96,31USD | 95,90USD | 98,10USD | +1,80 % | +1,73 USD | 0 | |
| 456,34USD | 00:34:28 | 448,37USD | 448,54USD | 458,49USD | +1,78 % | +7,97 USD | 0 | |
| 239,19USD | 00:40:00 | 235,52USD | 234,41USD | 239,48USD | +1,56 % | +3,67 USD | 0 | |
| 482,36USD | 00:02:38 | 474,95USD | 472,53USD | 484,41USD | +1,56 % | +7,41 USD | 0 | |
| 336,91USD | 00:40:00 | 332,00USD | 332,53USD | 337,62USD | +1,48 % | +4,91 USD | 0 | |
| 82,34USD | 00:40:00 | 81,15USD | 80,70USD | 82,49USD | +1,47 % | +1,19 USD | 0 | |
| 200,00USD | 00:40:00 | 197,15USD | 196,61USD | 201,29USD | +1,45 % | +2,85 USD | 0 | |
| 137,57USD | 00:40:00 | 135,63USD | 135,22USD | 137,69USD | +1,43 % | +1,94 USD | 0 | |
| 41,10USD | 00:40:00 | 40,53USD | 40,38USD | 41,12USD | +1,41 % | +0,57 USD | 0 | |
| 69,99USD | 00:40:01 | 69,10USD | 68,68USD | 70,05USD | +1,29 % | +0,89 USD | 0 | |
| 401,12USD | 00:40:00 | 396,15USD | 391,41USD | 401,97USD | +1,25 % | +4,97 USD | 0 | |
| 88,94USD | 00:40:00 | 87,85USD | 86,60USD | 88,96USD | +1,24 % | +1,09 USD | 0 | |
| 145,03USD | 00:40:00 | 143,31USD | 142,81USD | 145,60USD | +1,20 % | +1,72 USD | 0 | |
| 297,65EUR | 05.06.24 | 294,35EUR | 292,30EUR | 297,65EUR | +1,12 % | +3,30 EUR | 0 | |
| 236,72USD | 05.06.24 | 234,13USD | 230,39USD | 237,47USD | +1,11 % | +2,59 USD | 0 | |
| 202,58USD | 00:40:00 | 200,44USD | 199,16USD | 202,78USD | +1,07 % | +2,14 USD | 0 | |
| 137,96USD | 05.06.24 | 136,50USD | 136,42USD | 138,39USD | +1,07 % | +1,46 USD | 0 | |
| 259,54USD | 00:40:00 | 256,85USD | 255,24USD | 259,57USD | +1,05 % | +2,69 USD | 0 | |
| 232,77USD | 05.06.24 | 230,51USD | 229,52USD | 233,17USD | +0,98 % | +2,26 USD | 0 | |
| 495,84USD | 05.06.24 | 491,06USD | 491,06USD | 498,63USD | +0,97 % | +4,78 USD | 0 | |
| 212,00EUR | 05.06.24 | 210,00EUR | 209,00EUR | 212,00EUR | +0,95 % | +2,00 EUR | 0 | |
| 213,24USD | 00:40:00 | 211,29USD | 209,91USD | 214,11USD | +0,92 % | +1,95 USD | 0 | |
| 86,42USD | 00:40:00 | 85,64USD | 85,01USD | 86,85USD | +0,91 % | +0,78 USD | 0 | |
| 67,22USD | 00:40:01 | 66,62USD | 66,00USD | 67,27USD | +0,90 % | +0,60 USD | 0 | |
| 15,830USD | 23.11.23 | 15,690USD | 15,700USD | 15,950USD | +0,89 % | +0,140 USD | 0 | |
| 410,11USD | 00:40:00 | 406,50USD | 403,21USD | 410,28USD | +0,89 % | +3,61 USD | 0 | |
| 33,05USD | 05.06.24 | 32,77USD | 32,56USD | 33,13USD | +0,85 % | +0,28 USD | 0 | |
| 38,25USD | 00:40:00 | 37,94USD | 37,76USD | 38,31USD | +0,82 % | +0,31 USD | 0 | |
| 54,44USD | 05.06.24 | 54,00USD | 53,93USD | 54,66USD | +0,81 % | +0,44 USD | 0 | |
| 142,69USD | 00:40:00 | 141,57USD | 141,03USD | 142,99USD | +0,79 % | +1,12 USD | 0 | |
| 218,90USD | 00:40:00 | 217,18USD | 215,58USD | 219,45USD | +0,79 % | +1,72 USD | 0 |