checkAd
    SPDR MSCI USA Small Cap Value Weighted UCITS ETF ETF
    57,86
     
    EUR
    +1,05 %
    +0,60 EUR
    Letzter Kurs 05.06.24 Lang & Schwarz
    57,72
     
    EUR
    172 STK
    Geldkurs 05.06.24
    57,99
     
    EUR
    172 STK
    Briefkurs 05.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		51,19USD
    +1,67 %
    		56,56USD-9,49 %41,01USD+24,82 %
    2U
    		0,3023USD
    +1,31 %
    		4,8100USD-93,72 %0,2308USD+30,98 %
    3D Systems
    		4,1600USD
    +20,23 %
    		11,090USD-62,49 %3,3200USD+25,30 %
    Aaon
    		73,47USD
    +2,04 %
    		96,14USD-23,58 %6,7533USD+987,91 %
    AAR
    		69,48USD
    +0,35 %
    		73,60USD-5,60 %51,90USD+33,87 %
    Aaron's
    		------
    Abercrombie & Fitch Registered (A)
    		172,70USD
    +1,80 %
    		195,23USD-11,54 %31,59USD+446,69 %
    ABM Industries
    		47,76USD
    +0,42 %
    		52,97USD-9,84 %37,61USD+26,99 %
    Acacia Communications
    		------
    Acadia Healthcare
    		71,26USD
    +1,65 %
    		87,36USD-18,43 %62,00USD+14,94 %
    Acadia Realty Trust Registered of Benef Interest
    		17,300USD
    -0,46 %
    		17,770USD-2,64 %13,220USD+30,86 %
    ACCO Brands
    		5,2100USD
    +1,96 %
    		6,5950USD-21,00 %4,6400USD+12,28 %
    ACI Worldwide
    		35,25USD
    +1,44 %
    		37,85USD-6,87 %19,580USD+80,03 %
    ACRES Commercial Realty Registered (Old)
    		------
    Acushnet Holdings
    		66,02USD
    +1,38 %
    		70,09USD-5,81 %46,67USD+41,46 %
    Adient
    		25,80EUR
    -0,39 %
    		42,60EUR-39,44 %24,700EUR+4,45 %
    ADS Waste Holdings
    		------
    ADT
    		7,3500USD
    +1,38 %
    		7,6000USD-3,29 %5,5350USD+32,79 %
    Adtalem Global Education
    		65,64USD
    +0,67 %
    		67,53USD-2,80 %33,62USD+95,24 %
    Advanced Drainage Systems
    		166,54USD
    +1,73 %
    		182,74USD-8,87 %100,22USD+66,17 %
    Advanced Energy Industries
    		109,61USD
    +3,00 %
    		126,38USD-13,27 %81,91USD+33,82 %
    AdvanSix
    		23,740USD
    -0,13 %
    		40,86USD-41,89 %21,570USD+10,06 %
    AECOM
    		86,25USD
    +1,36 %
    		98,67USD-12,59 %74,43USD+15,88 %
    Aegion
    		------
    Aerie Pharmaceuticals
    		------
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Affiliated Managers Group
    		158,43USD
    -0,63 %
    		169,64USD-6,61 %120,27USD+31,73 %
    AG Mortgage Investment Trust
    		------
    AGCO
    		103,53USD
    -0,19 %
    		140,46USD-26,29 %102,78USD+0,73 %
    Agios Pharmaceuticals
    		48,83USD
    +3,13 %
    		47,84USD+2,07 %19,810USD+146,49 %
    Agree Realty
    		61,59USD
    +0,24 %
    		69,25USD-11,06 %52,73USD+16,80 %
    Air Lease Registered (A)
    		46,96USD
    +1,56 %
    		52,30USD-10,21 %33,33USD+40,89 %
    Aircastle
    		------
    Ak Steel Holding
    		------
    Akebia Therapeutics
    		1,1000USD
    -2,65 %
    		3,0000USD-63,33 %0,7850USD+40,13 %
    Akorn
    		------
    Alamo Group
    		187,28USD
    +1,00 %
    		230,11USD-18,61 %158,40USD+18,23 %
    Albany International Registered (A)
    		87,96USD
    +1,31 %
    		99,40USD-11,51 %78,20USD+12,48 %
    Alcoa
    		42,59USD
    +1,38 %
    		45,46USD-6,31 %23,080USD+84,53 %
    Alexander & Baldwin
    		16,980USD
    +0,83 %
    		19,990USD-15,06 %15,540USD+9,27 %
    Alexander's
    		211,08USD
    -0,54 %
    		235,70USD-10,45 %169,75USD+24,35 %
    Alkermes
    		22,300EUR
    +3,72 %
    		31,00EUR-28,06 %20,800EUR+7,21 %
    Allegiance Bancshares
    		------
    Allegiant Travel
    		53,59USD
    -2,39 %
    		130,00USD-58,78 %46,99USD+14,06 %
    Allete
    		63,51USD
    +0,49 %
    		65,67USD-3,29 %49,29USD+28,85 %
    Allison Transmission Holdings
    		75,47USD
    +1,66 %
    		83,40USD-9,51 %49,98USD+51,00 %
    Alpha & Omega Semiconductor
    		27,35EUR
    +4,71 %
    		32,04EUR-14,62 %18,205EUR+50,23 %
    Alpha Metallurgical Resources
    		------
    Altisource Portfolio Solutions
    		1,9300USD
    +4,89 %
    		6,7800USD-71,53 %1,4000USD+37,86 %
    Altra Industrial Motion
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		----508,48 Mrd.EUR
    LHC Group
    		----446,42 Mrd.EUR
    PS Business Parks
    		----438,75 Mrd.EUR
    Umpqua Holdings
    		----324,71 Mrd.EUR
    HMS Holdings
    		----277,26 Mrd.EUR
    SPX
    		----241,05 Mrd.EUR
    Aircastle
    		----213,22 Mrd.EUR
    State Auto Financial
    		----196,12 Mrd.EUR
    FBL Financial Group (A)
    		----125,98 Mrd.EUR
    Knoll
    		----107,51 Mrd.EUR
    Bryn Mawr Bank
    		----76,10 Mrd.EUR
    Allegiance Bancshares
    		----70,39 Mrd.EUR
    Dime Community Bancshares
    		----44,05 Mrd.EUR
    Franklin Financial Network
    		----37,50 Mrd.EUR
    Quanta Services
    		275,93USD02:04:00+5,91 USD98.770.611USD505.14236,55 Mrd.EUR
    Fair Isaac
    		1.351,07USD02:04:00+48,33 USD93.363.461USD98.12136,02 Mrd.EUR
    MFA Financial
    		----34,97 Mrd.EUR
    Monolithic Power Systems
    		757,61USD02:00:00+31,05 USD12.955.121USD302.07531,44 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		----30,91 Mrd.EUR
    Deckers Outdoor
    		1.093,26USD02:04:00+26,43 USD139.559.131USD176.36128,25 Mrd.EUR
    First Solar
    		273,06USD02:00:00+6,89 USD21.389.750USD885.97626,83 Mrd.EUR
    Horizon Therapeutics
    		----25,17 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.689,19USD02:00:00+19,47 USD17.376.635USD24.74820,92 Mrd.EUR
    LPL Financial Holdings
    		284,83USD02:00:00+1,84 USD18.469.976USD188.44120,60 Mrd.EUR
    Carlisle Cos
    		407,22USD02:04:01+4,53 USD59.994.377USD212.78620,00 Mrd.EUR
    Alpha Metallurgical Resources
    		----19,56 Mrd.EUR
    Hubbell
    		381,62USD02:04:00+9,85 USD133.855.023USD479.38118,75 Mrd.EUR
    Williams-Sonoma
    		298,05USD02:04:00+15,30 USD129.579.790USD620.36318,25 Mrd.EUR
    Entegris
    		132,30USD02:00:00+5,91 USD71.939.647USD1.411.94218,13 Mrd.EUR
    Reliance Steel And Aluminum
    		289,36USD02:04:00+1,21 USD74.582.390USD345.82116,98 Mrd.EUR
    Builders Firstsource
    		149,97USD02:04:01+3,45 USD183.077.658USD1.677.18016,84 Mrd.EUR
    Emcor Group
    		378,14USD02:04:00+9,25 USD117.893.198USD445.51016,63 Mrd.EUR
    Molina Healthcare
    		306,49USD02:04:00-1,22 USD96.463.608USD430.95216,46 Mrd.EUR
    Nuance Communications
    		----16,17 Mrd.EUR
    Jabil
    		115,97USD02:04:00+1,76 USD89.023.468USD1.038.32115,06 Mrd.EUR
    Microstrategy (A)
    		1.694,69USD02:00:00+55,92 USD85.853.783USD285.02914,96 Mrd.EUR
    Bath & Body Works
    		----14,27 Mrd.EUR
    Watsco
    		462,49USD02:04:00+2,59 USD49.182.354USD155.50413,98 Mrd.EUR
    EQT
    		40,94USD02:04:00+0,32 USD146.724.462USD4.892.34713,57 Mrd.EUR
    Pool
    		356,00USD02:00:00+1,91 USD14.411.433USD86.80013,09 Mrd.EUR
    nVent Electric
    		79,36USD02:04:00+2,73 USD57.447.299USD1.030.79113,09 Mrd.EUR
    Tenet Healthcare
    		135,56USD02:04:00+3,32 USD102.278.798USD995.16512,83 Mrd.EUR
    Manhattan Associates
    		220,09USD02:00:00+5,61 USD18.635.892USD244.78312,60 Mrd.EUR
    Toll Brothers
    		120,25USD02:04:00+3,17 USD102.736.873USD1.198.18912,53 Mrd.EUR
    Advanced Drainage Systems
    		166,54USD02:04:00+2,83 USD38.842.774USD381.57512,44 Mrd.EUR
    Graco
    		79,01USD02:04:00+0,90 USD65.673.315USD1.094.67212,17 Mrd.EUR
    TopBuild
    		413,70USD02:04:00+14,30 USD39.727.486USD159.19212,07 Mrd.EUR
    Nordson
    		228,44USD02:00:00+0,39 USD10.907.260USD87.29112,01 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,93USD02:04:00-0,45 USD55.202.215USD2.003.17011,92 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		125,46USD02:00:00+0,76 USD3.917.031USD334.14511,88 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Verint Systems
    		34,72USD02:00:0028,22USD30,19USD34,95USD+23,03 %+6,50 USD0
    3D Systems
    		4,1600USD02:04:003,4600USD3,8500USD4,3100USD+20,23 %+0,7000 USD0
    Emergent BioSolutions
    		6,6700USD02:04:005,5600USD5,5800USD6,7000USD+19,96 %+1,1100 USD0
    GameStop
    		31,49USD02:04:0026,50USD26,04USD32,90USD+18,85 %+5,00 USD0
    Axcelis Technologies
    		127,13USD02:00:00111,29USD112,20USD128,45USD+14,23 %+15,84 USD0
    Eagle Pharmaceuticals
    		4,0000USD02:00:003,5400USD3,5400USD4,1300USD+12,99 %+0,4600 USD0
    Macrogenics
    		4,9100USD02:00:004,3600USD4,2900USD4,9200USD+12,61 %+0,5500 USD0
    Commscope Holding
    		1,7200USD02:00:001,5300USD1,5200USD1,7450USD+12,42 %+0,1900 USD0
    REV Group
    		27,79USD02:04:0024,790USD25,70USD27,87USD+12,10 %+3,00 USD0
    Party City Holdco
    		0,3380EUR18.01.230,3020EUR0,3240EUR0,3380EUR+11,92 %+0,0360 EUR0
    United Natural Foods
    		13,400USD02:04:0012,140USD12,630USD13,770USD+10,38 %+1,260 USD0
    Ollie's Bargain Outlet Holdings
    		89,83USD02:00:0082,04USD81,85USD91,02USD+9,50 %+7,79 USD0
    Veeco Instruments
    		44,00USD02:00:0040,41USD41,07USD44,31USD+8,88 %+3,59 USD0
    Community Health Systems
    		3,8600USD02:04:003,5600USD3,5200USD3,8600USD+8,43 %+0,3000 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,9800USD02:00:002,7500USD2,7700USD3,0050USD+8,36 %+0,2300 USD0
    Triumph Group
    		15,150USD02:04:0014,060USD14,100USD15,190USD+7,75 %+1,090 USD0
    Angi Registered (A)
    		2,1700USD02:00:002,0200USD2,0150USD2,2000USD+7,43 %+0,1500 USD0
    Karyopharm Therapeutics
    		0,9944USD02:00:000,9270USD0,9004USD1,0700USD+7,27 %+0,0674 USD0
    MKS Instruments
    		132,09USD02:00:00123,65USD124,94USD132,21USD+6,83 %+8,44 USD0
    Red Robin Gourmet Burgers
    		8,7500USD02:00:008,2200USD8,2000USD8,7600USD+6,45 %+0,5300 USD0
    Sunrun
    		14,900USD02:00:0014,000USD13,705USD14,995USD+6,43 %+0,900 USD0
    Big Lots
    		3,5200USD02:04:003,3100USD3,3000USD3,5550USD+6,34 %+0,2100 USD0
    SunPower
    		3,2500USD02:00:003,0600USD3,0200USD3,2550USD+6,21 %+0,1900 USD0
    Comfort Systems USA
    		319,65USD02:04:00301,00USD303,20USD321,52USD+6,20 %+18,65 USD0
    iHeartMedia Registered (A)
    		1,0300USD02:00:000,9702USD0,9534USD1,0500USD+6,16 %+0,0598 USD0
    Heron Therapeutics
    		3,8200USD02:00:003,6000USD3,5900USD3,8500USD+6,11 %+0,2200 USD0
    Precigen
    		1,7500USD02:00:001,6500USD1,6050USD1,7500USD+6,06 %+0,1000 USD0
    TPI Composites
    		5,7100USD02:00:005,3850USD5,1900USD5,7450USD+6,04 %+0,3250 USD0
    Floor & Decor Holdings Registered (A)
    		120,00USD02:04:00113,20USD113,76USD120,08USD+6,01 %+6,80 USD0
    Cimpress
    		81,25EUR05.06.2476,75EUR76,75EUR81,25EUR+5,86 %+4,50 EUR0
    Ambarella
    		54,53EUR05.06.2451,62EUR51,62EUR54,53EUR+5,64 %+2,91 EUR0
    Lumentum Holdings
    		45,40USD02:00:0043,02USD43,21USD45,47USD+5,53 %+2,38 USD0
    Ultra Clean Holdings
    		47,36USD02:00:0044,91USD45,53USD47,43USD+5,46 %+2,45 USD0
    Rambus
    		56,97USD02:00:0054,03USD54,50USD57,29USD+5,44 %+2,94 USD0
    Williams-Sonoma
    		298,05USD02:04:00282,75USD283,75USD299,01USD+5,41 %+15,30 USD0
    TrueCar
    		2,9500USD02:00:002,8000USD2,7600USD2,9500USD+5,36 %+0,1500 USD0
    Amkor Technology
    		33,21USD02:00:0031,56USD31,56USD33,35USD+5,23 %+1,65 USD0
    Warrior Met Coal
    		68,55USD02:04:0065,23USD65,00USD68,67USD+5,09 %+3,32 USD0
    AnaptysBio
    		24,920USD02:00:0023,730USD23,520USD24,960USD+5,01 %+1,190 USD0
    FormFactor
    		55,80USD02:00:0053,16USD53,91USD56,20USD+4,97 %+2,64 USD0
    Altisource Portfolio Solutions
    		1,9300USD02:00:001,8400USD1,8500USD1,9500USD+4,89 %+0,0900 USD0
    RH
    		282,58USD02:04:00269,43USD270,00USD282,65USD+4,88 %+13,15 USD0
    Corcept Therapeutics
    		34,44USD02:00:0032,87USD32,82USD34,47USD+4,78 %+1,57 USD0
    SMART Global Holdings
    		19,750EUR05.06.2418,850EUR18,800EUR19,750EUR+4,77 %+0,900 EUR0
    Installed Building Products
    		219,82USD02:04:00209,81USD210,03USD220,93USD+4,77 %+10,01 USD0
    Kulicke & Soffa Industries
    		46,23USD02:00:0044,13USD44,65USD46,51USD+4,76 %+2,10 USD0
    TTEC Holdings
    		6,6100USD02:00:006,3100USD6,2000USD6,7600USD+4,75 %+0,3000 USD0
    Proto Labs
    		31,75USD02:04:0030,32USD30,92USD31,95USD+4,72 %+1,43 USD0
    Marinemax
    		36,21USD02:04:0034,58USD34,58USD36,38USD+4,71 %+1,63 USD0
    Alpha & Omega Semiconductor
    		27,35EUR05.06.2426,12EUR25,88EUR27,48EUR+4,71 %+1,23 EUR0