checkAd
    iShares NASDAQ-100® UCITS ETF (DE) ETF
    172,39
     
    EUR
    +0,73 %
    +1,25 EUR
    Letzter Kurs 10.06.24 Lang & Schwarz
    172,36
     
    EUR
    62 STK
    Geldkurs 10.06.24
    172,42
     
    EUR
    62 STK
    Briefkurs 10.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Adobe
    		459,94USD
    -1,18 %
    		638,23USD-28,00 %433,97USD+5,89 %
    Advanced Micro Devices
    		160,34USD
    -4,49 %
    		227,29USD-26,29 %93,12USD+79,92 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		255,70USD
    +0,06 %
    		412,42USD-38,00 %176,44USD+44,92 %
    Alphabet
    		175,01USD
    +0,32 %
    		178,39USD-2,38 %99,50USD+75,02 %
    Alphabet Registered (C)
    		176,63USD
    +0,39 %
    		1.365,37USD-87,06 %115,85USD+52,48 %
    Amazon
    		187,06USD
    +1,50 %
    		191,69USD-3,98 %103,63USD+77,60 %
    American Airlines Group
    		11,490USD
    -0,09 %
    		128,90USD-91,09 %10,865USD+5,66 %
    Amgen
    		304,72USD
    -0,10 %
    		329,72USD-7,58 %215,37USD+41,49 %
    Analog Devices
    		235,37USD
    +0,26 %
    		242,00USD-2,74 %155,00USD+51,86 %
    Ansys
    		323,31USD
    -0,31 %
    		364,31USD-11,25 %258,88USD+24,89 %
    Apple
    		193,12USD
    -1,91 %
    		212,88USD-7,64 %155,49USD+26,45 %
    Applied Materials
    		228,16USD
    +2,90 %
    		224,90USD+1,47 %124,45USD+83,37 %
    ASML Holding NV NY
    		1.041,71USD
    +1,29 %
    		1.055,87USD-2,59 %564,11USD+82,32 %
    Autodesk
    		218,20USD
    +1,00 %
    		279,50USD-21,94 %183,04USD+19,20 %
    Automatic Data Processing
    		246,87USD
    -2,16 %
    		256,84USD-1,76 %205,57USD+22,74 %
    Baidu
    		95,48USD
    -0,43 %
    		158,84USD-39,77 %94,27USD+1,49 %
    Biogen
    		225,98USD
    +0,24 %
    		319,76USD-29,44 %189,44USD+19,10 %
    Biomarin Pharmaceutical
    		82,94USD
    +2,79 %
    		99,52USD-16,91 %73,49USD+12,52 %
    Booking Holdings
    		3.788,72USD
    -0,64 %
    		3.925,00USD-3,47 %2.580,04USD+46,85 %
    Broadcom
    		1.440,47USD
    +2,41 %
    		1.445,26USD-0,33 %769,13USD+87,29 %
    Cadence Design Systems
    		296,18USD
    +0,60 %
    		327,41USD-9,52 %217,60USD+36,14 %
    Cash long
    		------
    CDW Corporation
    		223,90USD
    -0,15 %
    		275,00USD-18,53 %169,91USD+31,86 %
    Cerner
    		------
    Charter Communications Registered (A)
    		276,07USD
    -0,27 %
    		458,15USD-39,74 %237,00USD+16,49 %
    Check Point Software Technologies
    		145,00EUR
    +0,21 %
    		155,55EUR-6,78 %111,30EUR+30,28 %
    Cintas
    		684,17USD
    +0,29 %
    		704,20USD-2,88 %475,09USD+43,95 %
    Cisco Systems
    		45,85USD
    +0,02 %
    		58,19USD-21,23 %45,72USD+0,25 %
    Citrix Systems
    		------
    Cognizant Technology Solutions (A)
    		67,25USD
    +1,99 %
    		80,07USD-16,01 %61,23USD+9,83 %
    Comcast (A)
    		38,79USD
    -0,44 %
    		47,45USD-18,25 %36,43USD+6,48 %
    Copart
    		53,59USD
    -0,32 %
    		58,58USD-8,52 %41,14USD+30,26 %
    CoStar Group
    		76,43USD
    +0,29 %
    		100,38USD-23,86 %67,40USD+13,40 %
    Costco Wholesale
    		848,34USD
    +0,33 %
    		848,85USD-0,45 %510,58USD+65,50 %
    CSX
    		32,93USD
    +0,55 %
    		316,85USD-89,61 %29,04USD+13,41 %
    Dollar Tree
    		110,19USD
    -0,99 %
    		154,95USD-28,89 %102,81USD+7,18 %
    eBay
    		53,15USD
    +0,13 %
    		55,15USD-3,62 %37,20USD+42,88 %
    Electronic Arts
    		136,21USD
    -0,45 %
    		144,50USD-5,74 %117,50USD+15,92 %
    Exelon
    		36,21USD
    +0,11 %
    		43,53USD-16,81 %33,35USD+8,58 %
    Expedia Del
    		123,38USD
    +0,26 %
    		160,03USD-23,14 %92,53USD+32,93 %
    Fastenal
    		63,38USD
    -0,80 %
    		79,04USD-19,81 %53,83USD+17,74 %
    Fiserv
    		149,60USD
    -1,20 %
    		159,97USD-6,48 %109,31USD+36,86 %
    Fox Registered (A)
    		33,69USD
    -1,23 %
    		35,41USD-4,84 %28,29USD+19,09 %
    Fox Registered (B)
    		31,40USD
    -1,16 %
    		33,24USD-5,54 %25,82USD+21,63 %
    Gilead Sciences
    		65,25USD
    +0,85 %
    		87,86USD-26,47 %61,60USD+4,87 %
    IDEXX Laboratories
    		508,26USD
    +2,16 %
    		583,25USD-12,84 %372,50USD+36,47 %
    Illumina
    		109,82USD
    -3,41 %
    		212,49USD-48,30 %89,02USD+23,40 %
    Incyte
    		59,40USD
    +0,41 %
    		67,36USD-11,58 %50,27USD+18,48 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		427,87USD02:00:00+4,02 USD121.787.564USD4.580.4632,98 Bil.EUR
    Apple
    		193,12USD02:00:00-3,77 USD1.296.561.775USD25.092.0202,88 Bil.EUR
    Amazon
    		187,06USD02:00:00+2,76 USD800.079.773USD9.030.4131,78 Bil.EUR
    Meta Platforms (A)
    		502,60USD02:00:00+9,64 USD86.806.269USD2.740.4671,03 Bil.EUR
    Alphabet Registered (C)
    		176,63USD02:00:00+0,68 USD68.839.251USD6.385.274979,95 Mrd.EUR
    Alphabet
    		175,01USD02:00:00+0,55 USD79.015.709USD8.021.407975,43 Mrd.EUR
    Broadcom
    		1.440,47USD02:00:00+33,83 USD613.174.990USD926.484558,26 Mrd.EUR
    Tesla
    		173,79USD02:00:00-3,69 USD105.601.444USD9.805.410511,00 Mrd.EUR
    ASML Holding NV NY
    		1.041,71USD02:00:00+13,29 USD118.270.127USD341.151381,96 Mrd.EUR
    Costco Wholesale
    		848,34USD02:00:00+2,76 USD232.634.109USD484.850347,86 Mrd.EUR
    NVIDIA
    		121,79USD02:00:00+0,90 USD253.182.318USD56.734.750278,42 Mrd.EUR
    Netflix
    		644,50USD02:00:00+3,03 USD30.651.377USD610.545266,67 Mrd.EUR
    Qualcomm
    		209,35USD02:00:00+2,73 USD229.477.378USD2.361.788220,05 Mrd.EUR
    PepsiCo
    		165,90USD02:00:00-5,14 USD249.539.702USD3.327.060213,45 Mrd.EUR
    T-Mobile US
    		180,69USD02:00:00+0,87 USD251.183.397USD2.784.895210,50 Mrd.EUR
    Adobe
    		459,94USD02:00:00-5,49 USD160.503.054USD1.075.131204,96 Mrd.EUR
    Applied Materials
    		228,16USD02:00:00+6,43 USD257.593.980USD2.065.657194,34 Mrd.EUR
    Cisco Systems
    		45,85USD02:00:00+0,01 USD104.792.655USD5.389.305180,37 Mrd.EUR
    Advanced Micro Devices
    		160,34USD02:00:00-7,53 USD493.375.162USD14.553.399174,37 Mrd.EUR
    Texas Instruments
    		197,62USD02:00:00+2,01 USD204.513.570USD1.914.671168,57 Mrd.EUR
    Amgen
    		304,72USD02:00:00-0,30 USD121.777.532USD811.826166,50 Mrd.EUR
    Comcast (A)
    		38,79USD02:00:00-0,17 USD126.562.668USD5.167.233151,65 Mrd.EUR
    Intuit
    		567,24USD02:00:00-6,66 USD40.204.972USD606.343149,04 Mrd.EUR
    Micron Technology
    		134,82USD02:00:00+3,88 USD72.551.627USD4.770.880138,22 Mrd.EUR
    Intuitive Surgical
    		418,38USD02:00:00+0,77 USD69.684.775USD331.122136,23 Mrd.EUR
    Booking Holdings
    		3.788,72USD02:00:00-24,37 USD115.112.027USD64.210130,67 Mrd.EUR
    Lam Research
    		1.003,07USD02:00:00+40,35 USD160.824.201USD352.502129,28 Mrd.EUR
    Intel
    		30,91USD02:00:00+0,17 USD22.095.562USD12.027.393122,21 Mrd.EUR
    Vertex Pharmaceuticals
    		483,28USD02:00:00+0,24 USD91.598.052USD428.879114,87 Mrd.EUR
    KLA Corporation
    		794,38USD02:00:00+25,41 USD95.694.590USD242.173104,62 Mrd.EUR
    Regeneron Pharmaceuticals
    		1.001,73USD02:00:00-1,22 USD53.795.390USD103.13897,33 Mrd.EUR
    Automatic Data Processing
    		246,87USD02:00:00-5,45 USD122.346.187USD877.39995,34 Mrd.EUR
    Fiserv
    		149,60USD02:04:00-1,82 USD224.491.333USD2.079.32288,27 Mrd.EUR
    NXP Semiconductors
    		257,00EUR10.06.24+5,00 EUR9.138EUR3687,55 Mrd.EUR
    Starbucks
    		81,60USD02:00:00+0,17 USD80.470.899USD2.350.47586,97 Mrd.EUR
    Mondelez International Registered (A)
    		67,30USD02:00:00-0,51 USD104.024.609USD2.668.69085,72 Mrd.EUR
    Synopsys
    		576,18USD02:00:00+4,73 USD61.444.302USD210.33981,97 Mrd.EUR
    Analog Devices
    		235,37USD02:00:00+0,60 USD23.106.736USD1.098.00980,82 Mrd.EUR
    Cadence Design Systems
    		296,18USD02:00:00+1,76 USD44.183.445USD325.92076,59 Mrd.EUR
    Gilead Sciences
    		65,25USD02:00:00+0,55 USD185.399.144USD3.919.61876,04 Mrd.EUR
    MercadoLibre
    		1.601,88USD02:00:00+1,72 USD38.002.521USD56.77074,77 Mrd.EUR
    Marriott International Registered (A)
    		232,76USD02:00:00+1,66 USD12.021.974USD596.37870,56 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    PayPal
    		67,09USD02:00:00-0,21 USD80.852.165USD3.989.17170,02 Mrd.EUR
    Cintas
    		684,17USD02:00:00+2,00 USD43.184.160USD113.22666,48 Mrd.EUR
    Netease
    		94,16USD02:00:00+0,26 USD10.369.779USD373.23059,81 Mrd.EUR
    O'Reilly Automotive
    		975,14USD02:00:00-3,56 USD49.418.833USD138.53556,00 Mrd.EUR
    Paccar
    		107,43USD02:00:00-0,24 USD63.205.141USD1.033.65252,08 Mrd.EUR
    Monster Beverage
    		51,00USD02:00:00-1,69 USD245.765.981USD7.361.15949,53 Mrd.EUR
    Microchip Technology
    		94,30USD02:00:00+1,45 USD20.159.029USD2.350.25748,00 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Lam Research
    		1.003,07USD02:00:00962,72USD954,01USD1.008,25USD+4,19 %+40,35 USD0
    KLA Corporation
    		794,38USD02:00:00768,97USD759,95USD795,98USD+3,30 %+25,41 USD0
    Skyworks Solutions
    		93,52USD02:00:0090,81USD89,98USD94,33USD+2,98 %+2,71 USD0
    Micron Technology
    		134,82USD02:00:00130,94USD129,69USD135,66USD+2,96 %+3,88 USD0
    Applied Materials
    		228,16USD02:00:00221,73USD219,60USD228,82USD+2,90 %+6,43 USD0
    Western Digital
    		77,10USD02:00:0074,98USD74,36USD77,49USD+2,83 %+2,12 USD0
    Biomarin Pharmaceutical
    		82,94USD02:00:0080,69USD81,28USD85,52USD+2,79 %+2,25 USD0
    Broadcom
    		1.440,47USD02:00:001.406,64USD1.409,43USD1.449,00USD+2,41 %+33,83 USD0
    IDEXX Laboratories
    		508,26USD02:00:00497,51USD492,06USD511,94USD+2,16 %+10,75 USD0
    Cognizant Technology Solutions (A)
    		67,25USD02:00:0065,94USD65,71USD67,36USD+1,99 %+1,31 USD0
    NXP Semiconductors
    		257,00EUR10.06.24252,00EUR250,00EUR258,00EUR+1,98 %+5,00 EUR0
    Meta Platforms (A)
    		502,60USD02:00:00492,96USD490,72USD509,25USD+1,96 %+9,64 USD0
    NetApp
    		122,91USD02:00:00120,98USD120,42USD122,91USD+1,59 %+1,93 USD0
    Microchip Technology
    		94,30USD02:00:0092,85USD91,95USD94,93USD+1,56 %+1,45 USD0
    Amazon
    		187,06USD02:00:00184,30USD183,70USD187,34USD+1,50 %+2,76 USD0
    Qualcomm
    		209,35USD02:00:00206,62USD204,59USD210,47USD+1,32 %+2,73 USD0
    ASML Holding NV NY
    		1.041,71USD02:00:001.028,42USD1.012,54USD1.046,00USD+1,29 %+13,29 USD0
    Texas Instruments
    		197,62USD02:00:00195,61USD193,98USD197,73USD+1,03 %+2,01 USD0
    Autodesk
    		218,20USD02:00:00216,05USD213,93USD218,87USD+1,00 %+2,15 USD0
    Microsoft
    		427,87USD02:00:00423,85USD423,27USD428,00USD+0,95 %+4,02 USD0
    Xcel Energy
    		55,24USD02:00:0054,74USD54,46USD55,52USD+0,91 %+0,50 USD0
    Liberty Global Registered (A)
    		15,830USD23.11.2315,690USD15,700USD15,950USD+0,89 %+0,140 USD0
    JD.com
    		29,59USD02:00:0029,33USD28,95USD29,71USD+0,89 %+0,26 USD0
    Gilead Sciences
    		65,25USD02:00:0064,70USD64,05USD65,35USD+0,85 %+0,55 USD0
    Willis Towers Watson
    		238,00EUR10.06.24236,00EUR235,00EUR239,00EUR+0,85 %+2,00 EUR0
    Synopsys
    		576,18USD02:00:00571,45USD566,81USD576,31USD+0,83 %+4,73 USD0
    NVIDIA
    		121,79USD02:00:00120,89USD117,03USD123,02USD+0,75 %+0,90 USD0
    Marriott International Registered (A)
    		232,76USD02:00:00231,10USD229,98USD233,42USD+0,72 %+1,66 USD0
    Liberty Global Registered (C)
    		16,810USD23.11.2316,700USD16,630USD16,900USD+0,66 %+0,110 USD0
    Walgreens Boots Alliance
    		15,940USD02:00:0015,840USD15,610USD15,990USD+0,63 %+0,100 USD0
    Cadence Design Systems
    		296,18USD02:00:00294,42USD292,22USD296,46USD+0,60 %+1,76 USD0
    CSX
    		32,93USD02:00:0032,75USD32,47USD32,96USD+0,55 %+0,18 USD0
    Intel
    		30,91USD02:00:0030,74USD30,30USD30,95USD+0,55 %+0,17 USD0
    T-Mobile US
    		180,69USD02:00:00179,82USD179,25USD182,32USD+0,48 %+0,87 USD0
    Netflix
    		644,50USD02:00:00641,47USD635,59USD644,80USD+0,47 %+3,03 USD0
    Trip Com Group
    		51,64USD02:00:0051,40USD51,03USD51,99USD+0,47 %+0,24 USD0
    Incyte
    		59,40USD02:00:0059,16USD58,92USD59,56USD+0,41 %+0,24 USD0
    Alphabet Registered (C)
    		176,63USD02:00:00175,95USD174,38USD178,44USD+0,39 %+0,68 USD0
    Ross Stores
    		144,76USD02:00:00144,28USD143,84USD145,26USD+0,34 %+0,49 USD0
    Costco Wholesale
    		848,34USD02:00:00845,58USD842,77USD849,44USD+0,33 %+2,76 USD0
    Alphabet
    		175,01USD02:00:00174,46USD172,78USD177,00USD+0,32 %+0,55 USD0
    CoStar Group
    		76,43USD02:00:0076,21USD75,75USD77,46USD+0,29 %+0,22 USD0
    Cintas
    		684,17USD02:00:00682,17USD677,84USD685,70USD+0,29 %+2,00 USD0
    Netease
    		94,16USD02:00:0093,90USD93,08USD94,71USD+0,28 %+0,26 USD0
    Analog Devices
    		235,37USD02:00:00234,77USD231,63USD235,96USD+0,26 %+0,60 USD0
    Expedia Del
    		123,38USD02:00:00123,06USD122,00USD124,14USD+0,26 %+0,32 USD0
    Biogen
    		225,98USD02:00:00225,43USD223,97USD229,00USD+0,24 %+0,55 USD0
    Splunk
    		156,91USD16.03.24156,54USD156,91USD156,91USD+0,24 %+0,37 USD0
    Check Point Software Technologies
    		145,00EUR10.06.24144,70EUR142,30EUR145,35EUR+0,21 %+0,30 EUR0
    Starbucks
    		81,60USD02:00:0081,43USD80,86USD81,86USD+0,21 %+0,17 USD0