Die Performance der USD/GNF liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des USD/GNF wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,15 % | -0,02 % | +0,02 % | +0,97 % | -0,54 % | -4,71 % |
Hoch | 8.673,85 | 8.611,40 | 8.619,70 | 8.673,85 | 8.673,85 | 10.266,80 |
Tief | 8.544,95 | 8.550,35 | 8.550,35 | 8.467,90 | 8.431,20 | 8.237,80 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 8.619,7000 | - | -0,15 % |
2023 | 8.609,9000 | 8.606,7500 | -0,04 % |
2022 | 9.226,2000 | 8.604,9000 | -6,73 % |
2021 | 9.984,2000 | 9.430,6500 | -5,54 % |
2020 | 9.498,1000 | 10.009,9500 | +5,39 % |
2019 | 8.962,7000 | 9.453,4000 | +5,47 % |
2018 | 8.999,7500 | 9.076,9000 | +0,86 % |
2017 | 9.457,0000 | 9.436,1500 | -0,22 % |
2016 | 7.698,6500 | 9.457,0000 | +22,84 % |
2015 | 7.058,8000 | 7.698,6500 | +9,06 % |
2014 | 6.884,3000 | 7.025,4500 | +2,05 % |
2013 | 7.012,0000 | 6.884,3000 | -1,82 % |
2012 | 7.193,0000 | 7.002,0000 | -2,66 % |
2011 | 6.975,0000 | 7.209,2000 | +3,36 % |
2010 | 4.995,0000 | 6.996,5000 | +40,07 % |
2009 | 4.982,5000 | 4.995,0000 | +0,25 % |
2008 | 4.261,0000 | 4.982,5000 | +16,93 % |
2007 | 5.434,7000 | 4.261,4000 | -21,59 % |
2006 | 4.270,0000 | 5.434,7000 | +27,28 % |
2005 | 2.763,1001 | 4.270,0000 | +54,54 % |
2004 | 1.956,1000 | 2.805,0000 | +43,40 % |
2003 | 1.947,6000 | 1.936,5000 | -0,57 % |
2004 | 44.85 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 48.49 | 52.23 | ||||||||||||||||||
2006 | 41.05 | 39.19 | 27.28 | |||||||||||||||||
2007 | 21.80 | 14.96 | -0.10 | -21.59 | ||||||||||||||||
2008 | 20.81 | 15.45 | 5.28 | -4.25 | 16.92 | |||||||||||||||
2009 | 17.11 | 12.23 | 4.00 | -2.77 | 8.27 | 0.25 | ||||||||||||||
2010 | 20.14 | 16.45 | 10.38 | 6.52 | 17.97 | 18.50 | 40.07 | |||||||||||||
2011 | 17.86 | 14.44 | 9.12 | 5.81 | 14.05 | 13.10 | 20.14 | 3.04 | ||||||||||||
2012 | 15.35 | 12.11 | 7.32 | 4.31 | 10.44 | 8.88 | 11.92 | 0.04 | -2.87 | |||||||||||
2013 | 13.52 | 10.49 | 6.15 | 3.44 | 8.32 | 6.68 | 8.35 | -0.54 | -2.28 | -1.68 | ||||||||||
2014 | 12.43 | 9.62 | 5.69 | 3.26 | 7.40 | 5.89 | 7.06 | 0.10 | -0.86 | 0.17 | 2.05 | |||||||||
2015 | 12.19 | 9.61 | 6.07 | 3.95 | 7.67 | 6.41 | 7.48 | 1.93 | 1.66 | 3.21 | 5.75 | 9.58 | ||||||||
2016 | 12.97 | 10.66 | 7.50 | 5.70 | 9.26 | 8.34 | 9.55 | 5.15 | 5.58 | 7.80 | 11.16 | 16.02 | 22.84 | |||||||
2017 | 11.98 | 9.78 | 6.83 | 5.14 | 8.27 | 7.35 | 8.28 | 4.37 | 4.59 | 6.15 | 8.20 | 10.33 | 10.71 | -0.22 | ||||||
2018 | 10.85 | 8.75 | 5.97 | 4.37 | 7.12 | 6.18 | 6.86 | 3.31 | 3.35 | 4.42 | 5.69 | 6.61 | 5.64 | -2.03 | -3.81 | |||||
2019 | 10.42 | 8.44 | 5.84 | 4.35 | 6.87 | 6.00 | 6.59 | 3.40 | 3.45 | 4.38 | 5.43 | 6.12 | 5.27 | -0.01 | 0.09 | 4.15 | ||||
2020 | 10.15 | 8.28 | 5.84 | 4.46 | 6.79 | 5.99 | 6.52 | 3.65 | 3.71 | 4.57 | 5.49 | 6.08 | 5.39 | 1.43 | 1.99 | 5.01 | 5.89 | |||
2021 | 9.19 | 7.39 | 5.08 | 3.74 | 5.84 | 5.03 | 5.44 | 2.75 | 2.72 | 3.36 | 4.01 | 4.30 | 3.44 | -0.06 | -0.01 | 1.28 | -0.12 | -5.79 | ||
2022 | 8.17 | 6.43 | 4.21 | 2.91 | 4.80 | 3.98 | 4.27 | 1.74 | 1.62 | 2.08 | 2.51 | 2.57 | 1.60 | -1.56 | -1.83 | -1.33 | -3.09 | -7.28 | -8.76 | |
2023 | 7.74 | 6.08 | 3.97 | 2.74 | 4.49 | 3.71 | 3.96 | 1.61 | 1.49 | 1.89 | 2.26 | 2.28 | 1.40 | -1.34 | -1.52 | -1.06 | -2.32 | -4.91 | -4.47 | 0.02 |
Ø | 18.35 | 14.35 | 7.02 | 1.89 | 9.03 | 7.09 | 10.46 | 2.35 | 1.85 | 3.31 | 5.26 | 7.10 | 7.04 | -0.54 | -0.85 | 1.61 | 0.09 | -5.99 | -6.61 | 0.02 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2005 |
+50% | 2010, 2004 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2016, 2006 |
+20% | 2008 |
+10% | 2020, 2019, 2018, 2015, 2014, 2011, 2009 |
-10% | 2023, 2022, 2021, 2017, 2013, 2012, 2003 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2007 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |