Die Performance der US Bancorp liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des US Bancorp (US9029733048) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -5,92 % | -0,10 % | -2,90 % | +6,99 % | +34,49 % | -19,00 % |
Hoch | 44,91 | 42,34 | 44,91 | 45,84 | 45,84 | 63,56 |
Tief | 38,64 | 38,64 | 38,64 | 37,84 | 29,35 | 27,27 |
Volatilität | +0,92 % | +33,35 % | +42,55 % | +47,43 % | +58,97 % | +111,02 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 43,10 | - | -5,92 % |
2023 | 44,36 | 43,28 | -2,43 % |
2022 | 56,10 | 43,40 | -22,64 % |
2021 | 46,69 | 56,05 | +20,05 % |
2020 | 58,43 | 46,59 | -20,26 % |
2019 | 45,22 | 59,29 | +31,11 % |
2018 | 53,99 | 45,70 | -15,35 % |
2017 | 51,66 | 53,61 | +3,77 % |
2016 | 41,77 | 51,39 | +23,03 % |
2015 | 45,49 | 42,65 | -6,24 % |
2014 | 39,90 | 44,96 | +12,68 % |
2013 | 32,46 | 40,39 | +24,43 % |
2012 | 27,65 | 31,91 | +15,40 % |
2011 | 27,29 | 27,05 | -0,88 % |
2010 | 22,590 | 26,98 | +19,43 % |
2009 | 24,950 | 22,470 | -9,94 % |
2008 | 31,76 | 25,05 | -21,13 % |
2007 | 36,03 | 31,68 | -12,07 % |
2006 | 30,05 | 36,17 | +20,37 % |
2005 | 31,20 | 29,89 | -4,20 % |
2004 | 29,58 | 31,32 | +5,88 % |
2003 | 21,530 | 29,78 | +38,32 % |
2002 | 20,605 | 21,220 | +2,99 % |
2001 | 20,763 | 20,753 | -0,05 % |
2004 | 5.17 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.18 | -4.57 | ||||||||||||||||||
2006 | 6.69 | 7.46 | 21.01 | |||||||||||||||||
2007 | 1.56 | 0.38 | 2.95 | -12.41 | ||||||||||||||||
2008 | -3.40 | -5.43 | -5.72 | -16.78 | -20.93 | |||||||||||||||
2009 | -4.59 | -6.43 | -6.89 | -14.67 | -15.78 | -10.30 | ||||||||||||||
2010 | -1.40 | -2.46 | -2.03 | -7.07 | -5.21 | 3.78 | 20.07 | |||||||||||||
2011 | -1.19 | -2.07 | -1.65 | -5.65 | -3.87 | 2.59 | 9.72 | 0.26 | ||||||||||||
2012 | 0.77 | 0.23 | 0.94 | -2.07 | 0.14 | 6.24 | 12.40 | 8.75 | 17.96 | |||||||||||
2013 | 3.09 | 2.87 | 3.83 | 1.59 | 4.13 | 10.03 | 15.79 | 14.40 | 22.19 | 26.58 | ||||||||||
2014 | 3.82 | 3.68 | 4.64 | 2.76 | 5.13 | 10.24 | 14.88 | 13.62 | 18.45 | 18.70 | 11.31 | |||||||||
2015 | 3.04 | 2.85 | 3.62 | 1.85 | 3.79 | 7.90 | 11.27 | 9.59 | 12.06 | 10.15 | 2.76 | -5.14 | ||||||||
2016 | 4.29 | 4.21 | 5.05 | 3.57 | 5.52 | 9.40 | 12.54 | 11.34 | 13.70 | 12.65 | 8.36 | 6.91 | 20.49 | |||||||
2017 | 4.29 | 4.22 | 4.99 | 3.64 | 5.40 | 8.82 | 11.48 | 10.31 | 12.08 | 10.93 | 7.34 | 6.04 | 12.11 | 4.32 | ||||||
2018 | 2.90 | 2.74 | 3.32 | 1.97 | 3.39 | 6.20 | 8.21 | 6.81 | 7.78 | 6.17 | 2.50 | 0.41 | 2.33 | -5.70 | -14.75 | |||||
2019 | 4.40 | 4.35 | 5.01 | 3.87 | 5.36 | 8.15 | 10.19 | 9.14 | 10.31 | 9.25 | 6.61 | 5.69 | 8.58 | 4.88 | 5.16 | 29.74 | ||||
2020 | 2.67 | 2.51 | 3.00 | 1.82 | 3.01 | 5.31 | 6.85 | 5.61 | 6.23 | 4.84 | 2.06 | 0.60 | 1.78 | -2.42 | -4.57 | 0.97 | -21.42 | |||
2021 | 3.58 | 3.48 | 4.01 | 2.96 | 4.16 | 6.39 | 7.91 | 6.87 | 7.56 | 6.46 | 4.18 | 3.20 | 4.66 | 1.75 | 1.12 | 7.04 | -2.77 | 20.30 | ||
2022 | 2.00 | 1.83 | 2.22 | 1.15 | 2.12 | 4.00 | 5.19 | 4.04 | 4.39 | 3.12 | 0.80 | -0.44 | 0.25 | -2.78 | -4.14 | -1.28 | -9.88 | -3.48 | -22.57 | |
2023 | 1.89 | 1.72 | 2.08 | 1.06 | 1.97 | 3.71 | 4.79 | 3.70 | 3.99 | 2.81 | 0.69 | -0.42 | 0.18 | -2.42 | -3.50 | -1.08 | -7.57 | -2.43 | -12.13 | -0.28 |
Ø | 1.99 | 1.14 | 2.80 | -1.91 | -0.10 | 5.50 | 10.81 | 8.03 | 11.39 | 10.15 | 4.66 | 1.87 | 6.30 | -0.34 | -3.45 | 7.08 | -10.41 | 4.80 | -17.35 | -0.28 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2019, 2003 |
+30% | 2021, 2016, 2013, 2006 |
+20% | 2014, 2012, 2010 |
+10% | 2017, 2004, 2002 |
-10% | 2023, 2015, 2011, 2009, 2005, 2001 |
-20% | 2018, 2007 |
-30% | 2022, 2020, 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |