Die Performance der Humana liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Humana (US4448591028) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -24,01 % | +4,13 % | +3,17 % | -27,62 % | -31,97 % | +40,03 % |
Hoch | 475,00 | 365,41 | 365,41 | 488,88 | 530,33 | 570,04 |
Tief | 299,25 | 328,08 | 299,25 | 299,25 | 299,25 | 208,25 |
Volatilität | +1,42 % | +19,28 % | +35,72 % | +36,90 % | +33,81 % | +31,12 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 459,74 | - | -24,01 % |
2023 | 508,24 | 457,81 | -9,92 % |
2022 | 461,38 | 513,24 | +11,24 % |
2021 | 410,42 | 467,22 | +13,84 % |
2020 | 367,16 | 410,27 | +11,74 % |
2019 | 283,31 | 366,52 | +29,37 % |
2018 | 248,48 | 286,48 | +15,29 % |
2017 | 203,29 | 248,16 | +22,07 % |
2016 | 177,11 | 204,01 | +15,19 % |
2015 | 144,75 | 178,50 | +23,32 % |
2014 | 102,76 | 143,64 | +39,78 % |
2013 | 69,74 | 103,22 | +48,01 % |
2012 | 89,27 | 68,63 | -23,12 % |
2011 | 55,13 | 87,62 | +58,93 % |
2010 | 44,61 | 54,78 | +22,80 % |
2009 | 37,38 | 43,83 | +17,26 % |
2008 | 76,51 | 37,27 | -51,29 % |
2007 | 55,46 | 75,28 | +35,74 % |
2006 | 54,91 | 55,28 | +0,67 % |
2005 | 29,86 | 54,33 | +81,95 % |
2004 | 23,050 | 29,69 | +28,81 % |
2003 | 10,100 | 22,850 | +126,24 % |
2002 | 11,800 | 10,000 | -15,25 % |
2001 | 14,500 | 11,790 | -18,69 % |
2000 | 8,3100 | 15,250 | +83,51 % |
1999 | 10,880 | 8,1900 | -24,72 % |
2004 | 29.93 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 54.20 | 82.99 | ||||||||||||||||||
2006 | 34.24 | 36.45 | 1.75 | |||||||||||||||||
2007 | 34.73 | 36.36 | 17.71 | 36.18 | ||||||||||||||||
2008 | 10.28 | 5.85 | -11.81 | -17.89 | -50.49 | |||||||||||||||
2009 | 11.47 | 8.10 | -5.23 | -7.44 | -23.70 | 17.60 | ||||||||||||||
2010 | 13.30 | 10.75 | 0.17 | -0.23 | -10.05 | 21.24 | 24.98 | |||||||||||||
2011 | 18.29 | 16.72 | 8.29 | 9.65 | 3.87 | 32.97 | 41.39 | 59.95 | ||||||||||||
2012 | 13.00 | 11.04 | 3.39 | 3.67 | -1.83 | 16.49 | 16.12 | 11.93 | -21.67 | |||||||||||
2013 | 16.28 | 14.85 | 8.35 | 9.33 | 5.40 | 22.60 | 23.88 | 23.51 | 8.54 | 50.40 | ||||||||||
2014 | 18.19 | 17.08 | 11.41 | 12.68 | 9.67 | 25.21 | 26.79 | 27.25 | 17.91 | 44.67 | 39.16 | |||||||||
2015 | 18.69 | 17.71 | 12.63 | 13.91 | 11.40 | 25.08 | 26.37 | 26.65 | 19.47 | 37.52 | 31.50 | 24.27 | ||||||||
2016 | 18.34 | 17.42 | 12.78 | 13.95 | 11.71 | 23.68 | 24.57 | 24.50 | 18.42 | 31.31 | 25.50 | 19.18 | 14.29 | |||||||
2017 | 18.57 | 17.74 | 13.49 | 14.63 | 12.67 | 23.45 | 24.20 | 24.09 | 18.95 | 29.31 | 24.52 | 19.99 | 17.91 | 21.64 | ||||||
2018 | 18.36 | 17.58 | 13.64 | 14.69 | 12.92 | 22.62 | 23.19 | 22.97 | 18.44 | 26.89 | 22.65 | 18.84 | 17.08 | 18.50 | 15.44 | |||||
2019 | 18.94 | 18.24 | 14.61 | 15.66 | 14.10 | 23.10 | 23.66 | 23.51 | 19.59 | 27.04 | 23.52 | 20.60 | 19.71 | 21.57 | 21.53 | 27.94 | ||||
2020 | 18.52 | 17.84 | 14.43 | 15.39 | 13.93 | 22.13 | 22.55 | 22.31 | 18.71 | 25.05 | 21.79 | 19.11 | 18.11 | 19.08 | 18.24 | 19.67 | 11.94 | |||
2021 | 18.25 | 17.60 | 14.39 | 15.29 | 13.93 | 21.47 | 21.80 | 21.51 | 18.22 | 23.75 | 20.77 | 18.35 | 17.39 | 18.02 | 17.14 | 17.71 | 12.90 | 13.88 | ||
2022 | 17.80 | 17.16 | 14.12 | 14.94 | 13.65 | 20.60 | 20.84 | 20.50 | 17.43 | 22.29 | 19.51 | 17.25 | 16.29 | 16.62 | 15.64 | 15.69 | 11.88 | 11.85 | 9.85 | |
2023 | 16.17 | 15.49 | 12.57 | 13.24 | 11.94 | 18.20 | 18.24 | 17.74 | 14.77 | 18.83 | 16.06 | 13.75 | 12.49 | 12.24 | 10.75 | 9.83 | 5.72 | 3.72 | -1.01 | -10.80 |
Ø | 20.88 | 20.89 | 8.71 | 10.45 | 3.07 | 22.43 | 24.18 | 25.11 | 14.06 | 30.64 | 24.50 | 19.04 | 16.66 | 18.24 | 16.46 | 18.17 | 10.61 | 9.82 | 4.42 | -10.80 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2011, 2005, 2003, 2000 |
+50% | 2013 |
+40% | 2014, 2007 |
+30% | 2019, 2017, 2015, 2010, 2004 |
+20% | 2022, 2021, 2020, 2018, 2016, 2009 |
+10% | 2006 |
-10% | 2023 |
-20% | 2002, 2001 |
-30% | 2012, 1999 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |