Die Performance der Henkel VZ liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Henkel VZ (DE0006048432) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +14,23 % | +4,87 % | +16,67 % | +13,92 % | +11,21 % | +2,69 % |
Hoch | 84,90 | 84,90 | 84,90 | 84,90 | 84,90 | 99,50 |
Tief | 66,86 | 78,82 | 66,86 | 66,86 | 65,88 | 56,56 |
Volatilität | +1,37 % | +13,39 % | +21,94 % | +17,57 % | +15,83 % | +19,96 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 72,62 | - | +14,71 % |
2023 | 65,26 | 72,74 | +11,46 % |
2022 | 71,68 | 65,20 | -9,04 % |
2021 | 92,06 | 71,20 | -22,66 % |
2020 | 92,18 | 92,06 | -0,13 % |
2019 | 95,28 | 92,04 | -3,40 % |
2018 | 110,15 | 95,18 | -13,59 % |
2017 | 113,50 | 110,62 | -2,54 % |
2016 | 101,50 | 113,50 | +11,82 % |
2015 | 89,00 | 103,26 | +16,02 % |
2014 | 84,35 | 89,42 | +6,01 % |
2013 | 62,50 | 84,48 | +35,17 % |
2012 | 44,40 | 61,98 | +39,59 % |
2011 | 46,95 | 44,61 | -4,99 % |
2010 | 36,50 | 46,54 | +27,52 % |
2009 | 22,500 | 36,21 | +60,94 % |
2008 | 38,45 | 22,960 | -40,29 % |
2007 | 37,55 | 38,31 | +2,02 % |
2006 | 29,14 | 37,17 | +27,57 % |
2005 | 21,400 | 28,34 | +32,43 % |
2004 | 20,887 | 21,337 | +2,15 % |
2005 | 32.82 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 31.99 | 31.16 | |||||||||||||||||
2007 | 21.54 | 16.27 | 3.07 | ||||||||||||||||
2008 | 1.85 | -6.78 | -21.41 | -40.07 | |||||||||||||||
2009 | 11.16 | 6.32 | -0.87 | -2.78 | 57.71 | ||||||||||||||
2010 | 13.88 | 10.43 | 5.78 | 6.70 | 42.38 | 28.54 | |||||||||||||
2011 | 11.11 | 7.85 | 3.71 | 3.88 | 24.78 | 10.99 | -4.16 | ||||||||||||
2012 | 14.26 | 11.83 | 8.89 | 10.10 | 28.18 | 19.62 | 15.39 | 38.94 | |||||||||||
2013 | 16.52 | 14.63 | 12.44 | 14.09 | 29.77 | 23.59 | 21.98 | 37.62 | 36.31 | ||||||||||
2014 | 15.41 | 13.62 | 11.60 | 12.87 | 25.43 | 19.82 | 17.73 | 26.09 | 20.12 | 5.84 | |||||||||
2015 | 15.41 | 13.80 | 12.02 | 13.20 | 23.96 | 19.08 | 17.28 | 23.35 | 18.55 | 10.56 | 15.48 | ||||||||
2016 | 14.94 | 13.44 | 11.81 | 12.83 | 22.11 | 17.73 | 16.02 | 20.54 | 16.33 | 10.34 | 12.66 | 9.92 | |||||||
2017 | 13.50 | 12.02 | 10.42 | 11.19 | 19.09 | 14.98 | 13.16 | 16.34 | 12.28 | 6.97 | 7.35 | 3.50 | -2.54 | ||||||
2018 | 11.27 | 9.77 | 8.15 | 8.63 | 15.28 | 11.34 | 9.35 | 11.44 | 7.41 | 2.41 | 1.57 | -2.68 | -8.43 | -13.96 | |||||
2019 | 10.24 | 8.78 | 7.22 | 7.58 | 13.45 | 9.78 | 7.87 | 9.48 | 5.81 | 1.44 | 0.58 | -2.83 | -6.75 | -8.78 | -3.30 | ||||
2020 | 9.57 | 8.17 | 6.69 | 6.98 | 12.27 | 8.85 | 7.06 | 8.38 | 5.07 | 1.23 | 0.49 | -2.27 | -5.10 | -5.94 | -1.65 | 0.02 | |||
2021 | 7.35 | 5.93 | 4.43 | 4.53 | 9.10 | 5.80 | 3.94 | 4.79 | 1.55 | -2.12 | -3.20 | -6.01 | -8.90 | -10.43 | -9.22 | -12.05 | -22.66 | ||
2022 | 6.40 | 5.02 | 3.57 | 3.61 | 7.74 | 4.63 | 2.85 | 3.51 | 0.51 | -2.84 | -3.87 | -6.36 | -8.83 | -10.03 | -9.02 | -10.86 | -15.84 | -8.43 | |
2023 | 6.67 | 5.38 | 4.03 | 4.09 | 7.99 | 5.11 | 3.49 | 4.16 | 1.47 | -1.49 | -2.27 | -4.28 | -6.16 | -6.75 | -5.24 | -5.71 | -7.55 | 1.08 | 11.56 |
Ø | 13.99 | 10.42 | 5.39 | 4.84 | 22.62 | 14.27 | 10.15 | 17.05 | 11.40 | 3.24 | 3.20 | -1.38 | -6.67 | -9.32 | -5.69 | -7.15 | -15.35 | -3.68 | 11.56 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2013, 2012, 2005 |
+30% | 2010, 2006 |
+20% | 2023, 2016, 2015 |
+10% | 2014, 2007, 2004 |
-10% | 2022, 2020, 2019, 2017, 2011 |
-20% | 2018 |
-30% | 2021 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |