checkAd
    Startseite > Aktien > Hapag-Lloyd Aktie | HLAG47 > Indexzugehörigkeit
    Hapag-Lloyd Aktie
    179,90
     
    EUR
    -0,28 %
    -0,50 EUR
    Letzter Kurs 08:11:06 Tradegate
    179,50
     
    EUR
    20 STK
    Geldkurs 08:11:09
    180,00
     
    EUR
    40 STK
    Briefkurs 08:11:09
    ISIN: DE000HLAG475 · WKN: HLAG47 · SYM: HLAG · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.557,55PKT+68,77 PKT+1,25 %
    		03.06.24Deutschland
    CDAX
    		1.609,46PKT+10,73 PKT+0,67 %
    		03.06.24Deutschland
    CDAX (Kurs-Index)
    		647,19PKT+4,32 PKT+0,67 %
    		03.06.24Deutschland
    CDAX Index
    		166,79PKT+1,12 PKT+0,68 %
    		03.06.24Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.090,84PKT+6,62 PKT+0,61 %
    		03.06.24Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.066,61PKT+6,48 PKT+0,61 %
    		03.06.24Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.098,51PKT+6,67 PKT+0,61 %
    		03.06.24Schweiz
    CLASSIC All Share (Performance Index)
    		9.520,45PKT+51,73 PKT+0,55 %
    		03.06.24Deutschland
    CLASSIC All Share (Price Index)
    		5.858,93PKT+31,84 PKT+0,55 %
    		03.06.24Deutschland
    DAXsector All Transportation & Logistics Index (Kurs-Index)
    		204,01PKT+0,21 PKT+0,10 %
    		03.06.24Deutschland
    DAXsector All Transportation & Logistics Index (Performance-Index)
    		395,80PKT+0,42 PKT+0,11 %
    		03.06.24Deutschland
    DAXsector Transportation & Logistics (PR) EUR (Preis Index)
    		489,34PKT+0,51 PKT+0,10 %
    		03.06.24Deutschland
    DAXsector Transportation & Logistics (TR) EUR (Performance Index)
    		1.305,77PKT+1,37 PKT+0,11 %
    		03.06.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		515,17PKT+2,12 PKT+0,41 %
    		03.06.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		846,71PKT+3,47 PKT+0,41 %
    		03.06.24Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		282,87PKT+1,20 PKT+0,43 %
    		03.06.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.012,30PKT+4,25 PKT+0,42 %
    		03.06.24USA
    EURO STOXX Total Market EUR (Price)
    		471,35PKT+1,95 PKT+0,42 %
    		03.06.24USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.016,49PKT+21,22 PKT+0,42 %
    		03.06.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.333,31PKT+14,10 PKT+0,42 %
    		03.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.758,93PKT+22,18 PKT+0,47 %
    		03.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.355,11PKT+15,63 PKT+0,47 %
    		03.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.548,15PKT+27,03 PKT+0,60 %
    		03.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.206,51PKT+19,05 PKT+0,60 %
    		03.06.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.791,94PKT+26,42 PKT+0,55 %
    		03.06.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.184,11PKT+17,55 PKT+0,55 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.315,09PKT+7,45 PKT+0,32 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.275,78PKT+4,11 PKT+0,32 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.883,21PKT+8,47 PKT+0,45 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.037,78PKT+4,67 PKT+0,45 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Transport EUR (Net Return)
    		492,75PKT+2,56 PKT+0,52 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Transport EUR (Price)
    		216,80PKT+1,12 PKT+0,52 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Transport USD (Net Return)
    		395,47PKT+2,56 PKT+0,65 %
    		03.06.24USA
    EURO STOXX Total Market Industrial Transport USD (Price)
    		174,00PKT+1,12 PKT+0,65 %
    		03.06.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.091,59PKT+7,65 PKT+0,37 %
    		03.06.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.120,13PKT+4,09 PKT+0,37 %
    		03.06.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.698,01PKT+8,40 PKT+0,50 %
    		03.06.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		909,35PKT+4,49 PKT+0,50 %
    		03.06.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		386,67PKT+2,12 PKT+0,55 %
    		03.06.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.150,60PKT+6,19 PKT+0,54 %
    		03.06.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		616,66PKT+3,15 PKT+0,51 %
    		03.06.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		447,66PKT+3,02 PKT+0,68 %
    		03.06.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		929,75PKT+6,20 PKT+0,67 %
    		03.06.24USA
    EURO STOXX Total Market Mid USD (Price)
    		498,30PKT+3,18 PKT+0,64 %
    		03.06.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,49PKT+1,80 PKT+0,55 %
    		03.06.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		818,80PKT+4,49 PKT+0,55 %
    		03.06.24USA
    EURO STOXX Total Market USD (Price)
    		381,25PKT+2,07 PKT+0,55 %
    		03.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		238,35PKT+2,22 PKT+0,94 %
    		03.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		261,75PKT+2,49 PKT+0,96 %
    		03.06.24USA
    Horizon Kinetics ISE International Wealth
    		172,64PKT+1,67 PKT+0,98 %
    		03.06.24USA