Die Performance der Eastman Chemical liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Eastman Chemical (US2774321002) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +13,56 % | +6,93 % | +15,49 % | +20,39 % | +30,95 % | +55,56 % |
Hoch | 102,56 | 101,97 | 102,56 | 102,56 | 102,56 | 130,46 |
Tief | 80,89 | 94,52 | 86,69 | 80,89 | 68,88 | 34,44 |
Volatilität | +0,33 % | +16,56 % | +19,93 % | +20,13 % | +23,45 % | +29,64 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 89,23 | - | +13,56 % |
2023 | 81,80 | 89,82 | +9,80 % |
2022 | 121,50 | 81,44 | -32,97 % |
2021 | 101,16 | 120,91 | +19,52 % |
2020 | 80,40 | 100,28 | +24,73 % |
2019 | 72,06 | 79,26 | +9,99 % |
2018 | 93,43 | 73,11 | -21,75 % |
2017 | 75,84 | 92,64 | +22,15 % |
2016 | 66,38 | 75,23 | +13,33 % |
2015 | 76,03 | 67,50 | -11,22 % |
2014 | 80,06 | 75,84 | -5,27 % |
2013 | 69,89 | 80,70 | +15,47 % |
2012 | 40,27 | 68,10 | +69,11 % |
2011 | 42,50 | 39,07 | -8,07 % |
2010 | 30,68 | 42,07 | +37,13 % |
2009 | 15,940 | 30,09 | +88,77 % |
2008 | 30,45 | 15,845 | -47,96 % |
2007 | 59,49 | 30,52 | -48,71 % |
2006 | 51,95 | 59,31 | +14,17 % |
2005 | 57,43 | 51,59 | -10,17 % |
2004 | 39,53 | 57,73 | +46,04 % |
2003 | 37,15 | 39,53 | +6,41 % |
2002 | 39,02 | 36,77 | -5,77 % |
2001 | 50,43 | 39,02 | -22,62 % |
2000 | 51,31 | 50,17 | -2,22 % |
1999 | 50,49 | 51,04 | +1,08 % |
1998 | 66,70 | 49,55 | -25,71 % |
1997 | 61,09 | 66,41 | +8,71 % |
1996 | 70,22 | 61,60 | -12,27 % |
1995 | 54,05 | 68,71 | +27,12 % |
1994 | 49,03 | 54,13 | +10,41 % |
1993 | 45,64 | 50,49 | +10,62 % |
2004 | 46.04 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 14.24 | -10.64 | ||||||||||||||||||
2006 | 14.48 | 1.36 | 14.96 | |||||||||||||||||
2007 | -6.27 | -19.15 | -23.09 | -48.55 | ||||||||||||||||
2008 | -16.71 | -27.62 | -32.53 | -48.31 | -48.07 | |||||||||||||||
2009 | -4.45 | -12.22 | -12.61 | -20.24 | -0.70 | 89.90 | ||||||||||||||
2010 | 0.89 | -5.14 | -4.00 | -8.23 | 11.29 | 62.93 | 39.80 | |||||||||||||
2011 | -0.15 | -5.42 | -4.53 | -8.01 | 6.37 | 35.10 | 13.95 | -7.12 | ||||||||||||
2012 | 6.23 | 2.09 | 4.05 | 2.33 | 17.42 | 43.98 | 31.29 | 27.24 | 74.30 | |||||||||||
2013 | 7.40 | 3.79 | 5.75 | 4.50 | 17.60 | 38.48 | 27.97 | 24.26 | 43.72 | 18.50 | ||||||||||
2014 | 6.10 | 2.77 | 4.37 | 3.12 | 13.89 | 29.82 | 20.31 | 15.88 | 24.74 | 5.53 | -6.02 | |||||||||
2015 | 4.56 | 1.43 | 2.72 | 1.45 | 10.43 | 23.00 | 14.41 | 9.92 | 14.65 | -0.29 | -8.54 | -11.00 | ||||||||
2016 | 5.07 | 2.23 | 3.49 | 2.41 | 10.55 | 21.50 | 13.99 | 10.17 | 14.00 | 2.52 | -2.31 | -0.40 | 11.45 | |||||||
2017 | 6.27 | 3.71 | 5.00 | 4.14 | 11.75 | 21.68 | 15.09 | 11.94 | 15.48 | 6.35 | 3.51 | 6.90 | 17.15 | 23.14 | ||||||
2018 | 4.18 | 1.70 | 2.72 | 1.76 | 8.27 | 16.52 | 10.37 | 7.15 | 9.36 | 1.19 | -1.96 | -0.91 | 2.70 | -1.42 | -21.08 | |||||
2019 | 4.44 | 2.14 | 3.11 | 2.26 | 8.28 | 15.76 | 10.17 | 7.29 | 9.24 | 2.19 | -0.30 | 0.89 | 4.10 | 1.75 | -7.50 | 8.41 | ||||
2020 | 5.63 | 3.51 | 4.53 | 3.82 | 9.58 | 16.62 | 11.56 | 9.08 | 11.04 | 4.96 | 3.15 | 4.77 | 8.24 | 7.45 | 2.68 | 17.12 | 26.52 | |||
2021 | 6.41 | 4.44 | 5.47 | 4.86 | 10.33 | 16.92 | 12.29 | 10.07 | 11.96 | 6.59 | 5.18 | 6.89 | 10.20 | 9.95 | 6.88 | 18.26 | 23.51 | 20.57 | ||
2022 | 3.88 | 1.93 | 2.72 | 2.00 | 6.76 | 12.40 | 7.96 | 5.66 | 6.91 | 1.80 | 0.10 | 0.89 | 2.72 | 1.33 | -2.54 | 2.73 | 0.91 | -9.88 | -32.64 | |
2023 | 4.19 | 2.35 | 3.13 | 2.47 | 6.98 | 12.26 | 8.12 | 6.01 | 7.18 | 2.55 | 1.08 | 1.90 | 3.64 | 2.56 | -0.51 | 4.20 | 3.18 | -3.61 | -13.81 | 10.29 |
Ø | 5.62 | -2.46 | -0.82 | -5.78 | 6.30 | 30.46 | 16.95 | 10.58 | 20.22 | 4.72 | -0.61 | 1.10 | 7.52 | 6.40 | -3.68 | 10.14 | 13.53 | 2.36 | -23.23 | 10.29 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2012, 2009 |
+50% | 2004 |
+40% | 2010 |
+30% | 2020, 2017, 1995 |
+20% | 2021, 2016, 2013, 2006, 1994, 1993 |
+10% | 2023, 2019, 2003, 1999, 1997 |
-10% | 2014, 2011, 2002, 2000 |
-20% | 2015, 2005, 1996 |
-30% | 2018, 2001, 1998 |
-40% | 2022 |
-50% | 2008, 2007 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |