Die Performance der Credit Acceptance liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Credit Acceptance (US2253101016) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -6,25 % | -2,81 % | -11,11 % | +7,37 % | +10,88 % | +7,34 % |
Hoch | 614,99 | 531,37 | 575,70 | 614,99 | 614,99 | 702,33 |
Tief | 473,91 | 473,91 | 473,91 | 440,01 | 380,00 | 199,10 |
Volatilität | +0,30 % | +28,86 % | +27,80 % | +29,61 % | +31,43 % | +42,59 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 523,54 | - | -6,25 % |
2023 | 477,28 | 532,73 | +11,62 % |
2022 | 693,15 | 474,40 | -31,56 % |
2021 | 350,00 | 687,68 | +96,48 % |
2020 | 442,19 | 346,14 | -21,72 % |
2019 | 380,19 | 442,33 | +16,34 % |
2018 | 325,02 | 381,76 | +17,46 % |
2017 | 217,49 | 323,48 | +48,73 % |
2016 | 214,02 | 217,51 | +1,63 % |
2015 | 136,63 | 214,02 | +56,64 % |
2014 | 129,99 | 136,41 | +4,94 % |
2013 | 102,55 | 129,99 | +26,76 % |
2012 | 84,11 | 101,68 | +20,89 % |
2011 | 63,00 | 82,28 | +30,60 % |
2010 | 42,83 | 62,77 | +46,56 % |
2009 | 13,730 | 42,10 | +206,63 % |
2008 | 20,600 | 13,700 | -33,50 % |
2007 | 33,64 | 20,670 | -38,56 % |
2006 | 16,150 | 33,33 | +106,38 % |
2005 | 25,74 | 16,100 | -37,45 % |
2004 | 22,430 | 25,45 | +13,46 % |
2005 | -36.74 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 14.44 | 107.02 | |||||||||||||||||
2007 | -6.70 | 13.31 | -37.98 | ||||||||||||||||
2008 | -14.34 | -5.24 | -35.89 | -33.72 | |||||||||||||||
2009 | 10.59 | 27.16 | 8.10 | 42.72 | 207.30 | ||||||||||||||
2010 | 16.24 | 31.28 | 17.15 | 44.81 | 114.05 | 49.10 | |||||||||||||
2011 | 18.25 | 31.24 | 19.81 | 41.25 | 81.77 | 39.80 | 31.08 | ||||||||||||
2012 | 18.90 | 30.12 | 20.43 | 37.52 | 65.06 | 34.17 | 27.27 | 23.58 | |||||||||||
2013 | 19.86 | 29.83 | 21.46 | 35.86 | 56.83 | 32.56 | 27.46 | 25.69 | 27.84 | ||||||||||
2014 | 18.28 | 26.80 | 19.26 | 30.94 | 46.67 | 26.51 | 21.42 | 18.35 | 15.83 | 4.94 | |||||||||
2015 | 21.36 | 29.53 | 22.95 | 33.93 | 48.09 | 31.13 | 27.80 | 27.00 | 28.16 | 28.31 | 56.89 | ||||||||
2016 | 19.58 | 26.70 | 20.63 | 29.89 | 41.28 | 26.44 | 23.01 | 21.46 | 20.94 | 18.72 | 26.27 | 1.63 | |||||||
2017 | 21.60 | 28.41 | 22.95 | 31.66 | 42.09 | 29.03 | 26.39 | 25.63 | 26.04 | 25.60 | 33.35 | 22.94 | 48.72 | ||||||
2018 | 21.34 | 27.58 | 22.53 | 30.36 | 39.48 | 27.76 | 25.32 | 24.51 | 24.67 | 24.04 | 29.34 | 21.28 | 32.48 | 18.02 | |||||
2019 | 20.97 | 26.70 | 22.01 | 29.08 | 37.15 | 26.52 | 24.23 | 23.40 | 23.37 | 22.64 | 26.53 | 19.90 | 26.69 | 16.94 | 15.87 | ||||
2020 | 17.72 | 22.70 | 18.20 | 24.21 | 30.88 | 21.11 | 18.62 | 17.31 | 16.55 | 15.02 | 16.79 | 10.09 | 12.32 | 2.28 | -4.78 | -21.75 | |||
2021 | 21.40 | 26.45 | 22.36 | 28.45 | 35.15 | 26.21 | 24.31 | 23.65 | 23.66 | 23.15 | 26.00 | 21.48 | 25.89 | 20.75 | 21.67 | 24.69 | 98.67 | ||
2022 | 17.65 | 22.02 | 18.05 | 23.23 | 28.81 | 20.48 | 18.36 | 17.26 | 16.65 | 15.47 | 16.86 | 12.04 | 13.88 | 7.96 | 5.58 | 2.36 | 17.07 | -31.01 | |
2023 | 17.36 | 21.46 | 17.71 | 22.52 | 27.64 | 19.88 | 17.88 | 16.84 | 16.25 | 15.15 | 16.34 | 12.07 | 13.65 | 8.67 | 6.89 | 4.76 | 15.46 | -11.98 | 12.30 |
Ø | 12.51 | 29.06 | 12.92 | 28.29 | 60.15 | 29.33 | 24.09 | 22.06 | 21.81 | 19.30 | 27.60 | 15.18 | 24.80 | 12.44 | 9.05 | 2.51 | 43.73 | -21.50 | 12.30 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021, 2015, 2009, 2006 |
+50% | 2017, 2010 |
+40% | 2011 |
+30% | 2013, 2012 |
+20% | 2023, 2019, 2018, 2004 |
+10% | 2016, 2014 |
-10% | Kein Jahr mit entsprechender Performance |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2020 |
-40% | 2022, 2008, 2007, 2005 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |