Die Performance der Costco Wholesale liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Costco Wholesale (US22160K1051) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +28,93 % | +11,62 % | +8,46 % | +38,52 % | +64,23 % | +236,44 % |
Hoch | 848,85 | 848,85 | 848,85 | 848,85 | 848,85 | 848,85 |
Tief | 640,63 | 757,00 | 697,32 | 606,52 | 510,58 | 251,09 |
Volatilität | +1,76 % | +14,23 % | +15,98 % | +20,51 % | +17,80 % | +23,88 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 599,00 | - | +30,70 % |
2023 | 425,15 | 599,40 | +40,99 % |
2022 | 505,00 | 425,15 | -15,81 % |
2021 | 305,00 | 501,40 | +64,39 % |
2020 | 262,90 | 310,00 | +17,92 % |
2019 | 177,00 | 263,20 | +48,70 % |
2018 | 154,00 | 177,66 | +15,36 % |
2017 | 151,38 | 155,50 | +2,72 % |
2016 | 148,00 | 152,35 | +2,94 % |
2015 | 117,32 | 148,72 | +26,76 % |
2014 | 86,11 | 117,68 | +36,66 % |
2013 | 75,50 | 86,11 | +14,05 % |
2012 | 64,45 | 74,05 | +14,90 % |
2011 | 54,20 | 64,69 | +19,35 % |
2010 | 41,10 | 54,57 | +32,76 % |
2009 | 38,32 | 41,84 | +9,19 % |
2008 | 46,11 | 35,87 | -22,21 % |
2007 | 40,49 | 47,36 | +16,97 % |
2006 | 41,56 | 41,09 | -1,13 % |
2005 | 35,70 | 40,96 | +14,73 % |
2004 | 36,38 | 35,70 | -1,87 % |
2005 | 14.73 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 7.28 | 0.32 | |||||||||||||||||
2007 | 9.88 | 7.53 | 15.26 | ||||||||||||||||
2008 | 0.12 | -4.33 | -6.57 | -24.26 | |||||||||||||||
2009 | 3.22 | 0.53 | 0.60 | -6.01 | 16.64 | ||||||||||||||
2010 | 7.33 | 5.91 | 7.35 | 4.84 | 23.34 | 30.43 | |||||||||||||
2011 | 8.86 | 7.91 | 9.50 | 8.11 | 21.72 | 24.34 | 18.54 | ||||||||||||
2012 | 9.55 | 8.83 | 10.31 | 9.35 | 19.86 | 20.96 | 16.49 | 14.46 | |||||||||||
2013 | 10.28 | 9.73 | 11.15 | 10.48 | 19.14 | 19.77 | 16.42 | 15.37 | 16.29 | ||||||||||
2014 | 12.67 | 12.44 | 14.06 | 13.89 | 21.90 | 22.98 | 21.18 | 22.07 | 26.07 | 36.66 | |||||||||
2015 | 13.85 | 13.76 | 15.36 | 15.38 | 22.53 | 23.54 | 22.20 | 23.14 | 26.17 | 31.42 | 26.38 | ||||||||
2016 | 12.85 | 12.68 | 14.00 | 13.86 | 19.82 | 20.28 | 18.66 | 18.69 | 19.77 | 20.95 | 13.78 | 2.44 | |||||||
2017 | 11.98 | 11.76 | 12.86 | 12.62 | 17.70 | 17.83 | 16.14 | 15.74 | 16.00 | 15.92 | 9.73 | 2.25 | 2.07 | ||||||
2018 | 12.15 | 11.95 | 12.98 | 12.77 | 17.35 | 17.43 | 15.90 | 15.53 | 15.70 | 15.59 | 10.85 | 6.11 | 7.99 | 14.25 | |||||
2019 | 14.25 | 14.21 | 15.36 | 15.36 | 19.86 | 20.19 | 19.10 | 19.17 | 19.86 | 20.47 | 17.47 | 15.34 | 19.99 | 30.10 | 48.15 | ||||
2020 | 14.46 | 14.45 | 15.53 | 15.55 | 19.69 | 19.97 | 18.97 | 19.02 | 19.60 | 20.08 | 17.52 | 15.82 | 19.44 | 25.86 | 32.09 | 17.78 | |||
2021 | 16.82 | 16.95 | 18.15 | 18.36 | 22.49 | 22.99 | 22.34 | 22.73 | 23.68 | 24.64 | 23.01 | 22.45 | 26.90 | 34.00 | 41.32 | 38.02 | 61.74 | ||
2022 | 14.75 | 14.76 | 15.72 | 15.76 | 19.32 | 19.52 | 18.66 | 18.67 | 19.10 | 19.41 | 17.42 | 16.19 | 18.65 | 22.28 | 24.38 | 17.33 | 17.11 | -15.21 | |
2023 | 16.00 | 16.08 | 17.08 | 17.19 | 20.65 | 20.94 | 20.24 | 20.39 | 20.94 | 21.41 | 19.83 | 19.03 | 21.61 | 25.22 | 27.53 | 22.85 | 24.58 | 9.34 | 40.99 |
Ø | 11.11 | 9.75 | 11.69 | 9.58 | 20.13 | 21.51 | 18.83 | 18.75 | 20.29 | 22.65 | 17.33 | 12.45 | 16.67 | 25.29 | 34.69 | 24.00 | 34.48 | -2.94 | 40.99 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2021 |
+50% | 2023, 2019 |
+40% | 2014, 2010 |
+30% | 2015 |
+20% | 2020, 2018, 2013, 2012, 2011, 2007, 2005 |
+10% | 2017, 2016, 2009 |
-10% | 2006, 2004 |
-20% | 2022 |
-30% | 2008 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |