Die Performance der Check Point Software Technologies liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Check Point Software Technologies (IL0010824113) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -0,72 % | -0,04 % | -4,57 % | +3,99 % | +22,73 % | +34,42 % |
Hoch | 168,82 | 155,51 | 168,82 | 168,82 | 1.315,25 | 1.315,25 |
Tief | 145,88 | 145,88 | 145,88 | 143,49 | 122,11 | 80,07 |
Volatilität | +2,14 % | +19,48 % | +18,67 % | +17,96 % | +17,87 % | +22,10 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 139,25 | - | -0,29 % |
2023 | 116,82 | 138,90 | +18,90 % |
2022 | 103,10 | 117,56 | +14,03 % |
2021 | 108,98 | 104,00 | -4,57 % |
2020 | 99,90 | 110,12 | +10,23 % |
2019 | 89,58 | 100,36 | +12,03 % |
2018 | 86,65 | 90,55 | +4,51 % |
2017 | 80,74 | 87,03 | +7,79 % |
2016 | 74,98 | 80,57 | +7,46 % |
2015 | 65,13 | 77,16 | +18,47 % |
2014 | 46,96 | 65,38 | +39,21 % |
2013 | 35,64 | 46,22 | +29,69 % |
2012 | 39,98 | 35,45 | -11,33 % |
2011 | 35,04 | 40,90 | +16,71 % |
2010 | 23,580 | 34,42 | +45,97 % |
2009 | 14,170 | 23,730 | +67,47 % |
2008 | 14,900 | 13,000 | -12,75 % |
2007 | 16,350 | 15,060 | -7,89 % |
2006 | 17,120 | 16,490 | -3,68 % |
2005 | 18,730 | 17,120 | -8,60 % |
2004 | 17,790 | 18,070 | +1,57 % |
2005 | -5.26 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -4.47 | -3.68 | |||||||||||||||||
2007 | -5.89 | -6.21 | -8.67 | ||||||||||||||||
2008 | -7.90 | -8.77 | -11.21 | -13.68 | |||||||||||||||
2009 | 5.60 | 8.50 | 12.90 | 25.53 | 82.54 | ||||||||||||||
2010 | 11.34 | 14.99 | 20.20 | 31.72 | 62.72 | 45.05 | |||||||||||||
2011 | 12.38 | 15.62 | 19.92 | 28.37 | 46.52 | 31.28 | 18.81 | ||||||||||||
2012 | 8.79 | 10.96 | 13.61 | 18.67 | 28.50 | 14.32 | 1.49 | -13.31 | |||||||||||
2013 | 11.00 | 13.22 | 15.86 | 20.55 | 28.88 | 18.14 | 10.32 | 6.31 | 30.38 | ||||||||||
2014 | 13.72 | 16.05 | 18.79 | 23.33 | 30.89 | 22.47 | 17.40 | 16.93 | 35.80 | 41.44 | |||||||||
2015 | 14.11 | 16.25 | 18.70 | 22.66 | 28.97 | 21.72 | 17.52 | 17.20 | 29.60 | 29.21 | 18.03 | ||||||||
2016 | 13.27 | 15.12 | 17.19 | 20.48 | 25.61 | 19.08 | 15.23 | 14.53 | 22.78 | 20.35 | 11.01 | 4.42 | |||||||
2017 | 12.85 | 14.51 | 16.33 | 19.17 | 23.52 | 17.64 | 14.17 | 13.41 | 19.68 | 17.14 | 10.01 | 6.20 | 8.02 | ||||||
2018 | 12.20 | 13.67 | 15.25 | 17.71 | 21.42 | 16.04 | 12.85 | 12.03 | 16.92 | 14.40 | 8.48 | 5.48 | 6.01 | 4.04 | |||||
2019 | 12.11 | 13.46 | 14.90 | 17.12 | 20.42 | 15.51 | 12.63 | 11.88 | 16.03 | 13.79 | 8.95 | 6.79 | 7.60 | 7.39 | 10.83 | ||||
2020 | 11.96 | 13.21 | 14.53 | 16.54 | 19.49 | 14.97 | 12.33 | 11.63 | 15.22 | 13.20 | 9.08 | 7.37 | 8.12 | 8.16 | 10.28 | 9.72 | |||
2021 | 10.84 | 11.94 | 13.06 | 14.80 | 17.35 | 13.10 | 10.57 | 9.78 | 12.70 | 10.67 | 6.86 | 5.10 | 5.24 | 4.55 | 4.72 | 1.80 | -5.56 | ||
2022 | 10.96 | 12.00 | 13.06 | 14.68 | 17.03 | 13.10 | 10.78 | 10.08 | 12.74 | 10.93 | 7.61 | 6.20 | 6.50 | 6.20 | 6.74 | 5.41 | 3.32 | 13.04 | |
2023 | 11.33 | 12.33 | 13.35 | 14.90 | 17.11 | 13.45 | 11.33 | 10.73 | 13.22 | 11.63 | 8.73 | 7.63 | 8.09 | 8.10 | 8.93 | 8.46 | 8.05 | 15.57 | 18.15 |
Ø | 7.84 | 10.18 | 12.81 | 18.29 | 31.40 | 19.70 | 12.73 | 10.10 | 20.46 | 18.28 | 9.86 | 6.15 | 7.08 | 6.41 | 8.30 | 6.35 | 1.94 | 14.30 | 18.15 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2009 |
+50% | 2010 |
+40% | 2014 |
+30% | 2013 |
+20% | 2023, 2022, 2020, 2019, 2015, 2011 |
+10% | 2018, 2017, 2016, 2004 |
-10% | 2021, 2007, 2006, 2005 |
-20% | 2012, 2008 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |