Die Performance der Apple liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Apple (US0378331005) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +0,21 % | +6,49 % | +2,11 % | -0,24 % | +8,28 % | +302,49 % |
Hoch | 196,37 | 187,10 | 187,10 | 199,62 | 212,88 | 212,88 |
Tief | 164,08 | 164,08 | 164,08 | 164,08 | 155,49 | 42,57 |
Volatilität | +3,44 % | +27,52 % | +24,21 % | +21,01 % | +19,83 % | +26,55 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 187,03 | - | +0,21 % |
2023 | 130,21 | 192,53 | +47,86 % |
2022 | 177,81 | 129,93 | -26,93 % |
2021 | 133,56 | 177,57 | +32,95 % |
2020 | 74,07 | 132,69 | +79,15 % |
2019 | 39,63 | 73,41 | +85,23 % |
2018 | 42,54 | 39,44 | -7,30 % |
2017 | 28,95 | 42,31 | +46,14 % |
2016 | 26,32 | 28,96 | +10,03 % |
2015 | 27,85 | 26,32 | -5,52 % |
2014 | 19,846 | 27,60 | +39,05 % |
2013 | 19,786 | 20,040 | +1,28 % |
2012 | 14,625 | 19,037 | +30,17 % |
2011 | 11,639 | 14,464 | +24,27 % |
2010 | 7,6268 | 11,520 | +51,05 % |
2009 | 3,0564 | 7,5307 | +146,39 % |
2008 | 7,1246 | 3,0482 | -57,22 % |
2007 | 3,0814 | 7,0743 | +129,58 % |
2006 | 2,5861 | 3,0300 | +17,17 % |
2005 | 1,1582 | 2,5675 | +121,68 % |
2004 | 2,6938 | 1,1500 | -57,31 % |
2003 | 1,7950 | 2,6713 | +48,82 % |
2002 | 2,7563 | 1,7913 | -35,01 % |
2001 | 1,8600 | 2,7375 | +47,18 % |
2000 | 2,6413 | 1,8600 | -29,58 % |
2004 | -56.95 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -1.96 | 123.26 | ||||||||||||||||||
2006 | 4.29 | 62.32 | 18.01 | |||||||||||||||||
2007 | 27.57 | 83.23 | 65.99 | 133.47 | ||||||||||||||||
2008 | 2.68 | 27.60 | 5.89 | 0.30 | -56.91 | |||||||||||||||
2009 | 18.86 | 45.62 | 30.87 | 35.46 | 3.18 | 147.05 | ||||||||||||||
2010 | 23.22 | 46.82 | 35.02 | 39.64 | 17.65 | 94.40 | 52.97 | |||||||||||||
2011 | 23.51 | 43.58 | 33.39 | 36.70 | 19.58 | 68.04 | 38.59 | 25.56 | ||||||||||||
2012 | 24.38 | 42.02 | 33.14 | 35.84 | 21.89 | 58.08 | 36.22 | 28.55 | 31.61 | |||||||||||
2013 | 22.33 | 37.38 | 29.28 | 30.98 | 18.95 | 45.74 | 27.72 | 20.27 | 17.71 | 5.27 | ||||||||||
2014 | 23.65 | 37.41 | 30.19 | 31.80 | 21.46 | 44.37 | 29.66 | 24.41 | 24.03 | 20.40 | 37.70 | |||||||||
2015 | 21.00 | 32.92 | 26.20 | 27.15 | 17.85 | 36.06 | 23.19 | 17.96 | 16.14 | 11.40 | 14.59 | -4.64 | ||||||||
2016 | 20.12 | 30.84 | 24.64 | 25.32 | 16.95 | 32.50 | 21.21 | 16.60 | 14.89 | 11.05 | 13.05 | 2.43 | 10.03 | |||||||
2017 | 21.81 | 31.96 | 26.30 | 27.08 | 19.58 | 33.95 | 24.08 | 20.42 | 19.59 | 17.32 | 20.54 | 15.31 | 26.80 | 46.11 | ||||||
2018 | 19.66 | 28.72 | 23.38 | 23.84 | 16.91 | 29.18 | 20.20 | 16.63 | 15.41 | 12.91 | 14.50 | 9.34 | 14.44 | 16.70 | -6.79 | |||||
2019 | 23.01 | 31.93 | 27.06 | 27.79 | 21.53 | 33.54 | 25.57 | 22.85 | 22.51 | 21.27 | 24.16 | 21.62 | 29.24 | 36.36 | 31.73 | 86.16 | ||||
2020 | 25.83 | 34.55 | 30.08 | 30.99 | 25.30 | 36.95 | 29.80 | 27.68 | 27.92 | 27.47 | 31.00 | 29.92 | 38.21 | 46.31 | 46.38 | 83.43 | 80.75 | |||
2021 | 26.26 | 34.51 | 30.31 | 31.18 | 25.89 | 36.71 | 30.13 | 28.23 | 28.50 | 28.16 | 31.35 | 30.47 | 37.47 | 43.72 | 43.13 | 65.13 | 55.52 | 33.82 | ||
2022 | 22.68 | 30.03 | 25.96 | 26.48 | 21.41 | 30.74 | 24.49 | 22.37 | 22.09 | 21.17 | 23.08 | 21.37 | 25.62 | 28.43 | 25.16 | 34.73 | 20.96 | -1.05 | -26.83 | |
2023 | 23.85 | 30.93 | 27.11 | 27.66 | 22.94 | 31.83 | 26.05 | 24.19 | 24.07 | 23.41 | 25.39 | 24.09 | 28.24 | 31.08 | 28.73 | 37.32 | 27.26 | 13.21 | 4.13 | 48.18 |
Ø | 15.79 | 43.98 | 29.05 | 34.80 | 14.63 | 50.61 | 29.28 | 22.75 | 22.04 | 18.17 | 23.54 | 16.66 | 26.26 | 35.53 | 28.06 | 61.35 | 46.12 | 15.33 | -11.35 | 48.18 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2020, 2019, 2010, 2009, 2007, 2005 |
+50% | 2023, 2017, 2003, 2001 |
+40% | 2021, 2014, 2012 |
+30% | 2011 |
+20% | 2016, 2006 |
+10% | 2013 |
-10% | 2018, 2015 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | 2022, 2000 |
-40% | 2002 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2004 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |