Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 662.620
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -5,88% | 107,80% | 20.09.24 | 0,17% | 35,96 | 36,02 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -9,50% | 85,80% | 20.12.24 | -0,09% | 32,50 | 32,47 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -9,13% | 80,85% | 20.09.24 | 0,13% | 38,76 | 38,81 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -9,14% | 76,54% | 20.09.24 | 0,32% | 31,28 | 31,38 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -9,27% | 74,01% | 20.12.24 | 0,39% | 31,00 | 31,12 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -9,14% | 71,43% | 20.09.24 | 0,13% | 37,60 | 37,65 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -9,50% | 69,78% | 21.03.25 | 0,38% | 31,12 | 31,24 | |
VM2SZ4 | Cap | 48,00 $ | 28,00 $ | -9,37% | 65,02% | 21.06.24 | 0,49% | 40,32 | 40,52 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -9,49% | 61,16% | 20.12.24 | 0,27% | 29,74 | 29,82 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -9,50% | 60,10% | 20.09.24 | 0,27% | 29,87 | 29,95 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -9,50% | 59,53% | 21.03.25 | -0,03% | 30,12 | 30,11 | |
VM2SZ5 | Cap | 44,00 $ | 28,00 $ | -9,20% | 59,10% | 21.06.24 | 0,43% | 37,36 | 37,52 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -15,84% | 58,35% | 20.09.24 | 0,33% | 36,05 | 36,17 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -15,58% | 51,57% | 20.09.24 | 0,29% | 33,81 | 33,91 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -9,51% | 49,27% | 21.03.25 | 0,28% | 28,81 | 28,89 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -9,10% | 46,63% | 20.12.24 | 0,06% | 34,08 | 34,10 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -9,51% | 46,38% | 20.12.24 | 0,21% | 28,35 | 28,41 | |
VU8151 | Cap | 40,00 $ | 28,00 $ | -9,51% | 46,22% | 21.06.24 | 0,35% | 34,40 | 34,52 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -9,10% | 44,03% | 21.03.25 | 0,06% | 33,22 | 33,24 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -15,84% | 43,48% | 20.09.24 | 0,25% | 31,59 | 31,67 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -9,51% | 41,80% | 20.06.25 | 0,21% | 28,07 | 28,13 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -12,35% | 39,57% | 20.06.25 | 0,06% | 35,03 | 35,05 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -9,51% | 38,43% | 21.03.25 | 0,14% | 27,53 | 27,57 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -22,12% | 35,00% | 20.09.24 | 0,26% | 38,98 | 39,08 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -22,43% | 33,85% | 21.03.25 | 0,25% | 31,84 | 31,92 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -9,51% | 33,22% | 20.06.25 | 0,15% | 26,79 | 26,83 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -12,38% | 33,08% | 20.06.25 | 0,06% | 33,55 | 33,57 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -15,63% | 32,49% | 21.03.25 | 0,06% | 35,88 | 35,90 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -22,31% | 31,80% | 20.09.24 | 0,22% | 36,14 | 36,22 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -15,59% | 31,63% | 20.12.24 | 0,05% | 36,80 | 36,82 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -22,43% | 31,37% | 20.06.25 | 0,20% | 30,53 | 30,59 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -22,42% | 30,66% | 20.12.24 | 0,13% | 30,80 | 30,84 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -15,63% | 29,67% | 20.06.25 | 0,06% | 34,55 | 34,57 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -22,21% | 28,99% | 21.03.25 | 0,14% | 29,36 | 29,40 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -22,31% | 28,54% | 20.09.24 | 0,12% | 33,30 | 33,34 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -22,43% | 26,97% | 20.06.25 | 0,14% | 28,23 | 28,27 | |
HD5GRQ | Cap | 52,00 $ | 28,00 $ | -9,14% | 25,06% | 21.06.24 | 0,17% | 46,20 | 46,28 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -15,63% | 24,78% | 21.03.25 | 0,06% | 33,34 | 33,36 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -22,43% | 24,16% | 20.12.24 | 0,14% | 27,86 | 27,90 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -18,84% | 21,89% | 20.06.25 | 0,06% | 33,34 | 33,36 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -22,43% | 21,60% | 20.09.24 | 0,13% | 29,74 | 29,78 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -15,97% | 19,78% | 20.12.24 | 0,12% | 32,69 | 32,73 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -15,63% | 17,89% | 20.06.25 | 0,13% | 30,72 | 30,76 | |
VM2SZ6 | Cap | 48,00 $ | 26,00 $ | -15,68% | 16,71% | 21.06.24 | 0,23% | 43,22 | 43,32 | |
VM2SZ8 | Cap | 44,00 $ | 26,00 $ | -15,43% | 16,63% | 21.06.24 | 0,20% | 39,65 | 39,73 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -22,12% | 16,35% | 21.03.25 | 0,12% | 33,88 | 33,92 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -35,36% | 16,26% | 20.06.25 | 0,15% | 27,18 | 27,22 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -22,09% | 15,98% | 20.12.24 | 0,05% | 36,87 | 36,89 | |
VM2S0C | Cap | 40,00 $ | 26,00 $ | -15,63% | 15,85% | 21.06.24 | 0,11% | 36,15 | 36,19 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -35,36% | 15,59% | 21.03.25 | 0,14% | 28,31 | 28,35 |