Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0127 | Put | 25,00 € | 8,74% | 23,00 € | 0,04% | 483,63% | 19.06.24 | 1,00 | 0,00% | 1,35 | 1,38 | |
| ME05VZ | Put | 25,00 € | 8,74% | 22,50 € | -2,13% | 260,52% | 21.06.24 | 1,00 | 0,00% | 1,55 | 1,60 | |
| ME0G7J | Call | 20,00 € | -13,01% | 22,50 € | -2,13% | 241,58% | 21.06.24 | 1,00 | 0,00% | 2,00 | 2,05 | |
| HD0128 | Put | 25,00 € | 8,74% | 23,00 € | 0,04% | 195,20% | 18.09.24 | 1,00 | 0,00% | 1,17 | 1,22 | |
| HC9ZBV | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 182,56% | 19.06.24 | 1,00 | 0,00% | 1,68 | 1,71 | |
| ME06FQ | Call | 21,00 € | -8,66% | 23,50 € | 2,22% | 166,47% | 21.06.24 | 1,00 | 0,00% | 1,67 | 1,72 | |
| ME6LX0 | Call | 20,50 € | -10,83% | 23,00 € | 0,04% | 157,52% | 20.09.24 | 1,00 | 0,00% | 1,57 | 1,62 | |
| HD590Y | Put | 27,00 € | 17,44% | 24,00 € | 4,39% | 151,44% | 19.06.24 | 1,00 | 1,19% | 2,60 | 2,63 | |
| VU9DGY | Put | 26,00 € | 13,09% | 24,00 € | 4,39% | 145,24% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,75 | |
| ME1A53 | Call | 20,00 € | -13,01% | 22,50 € | -2,13% | 135,62% | 20.09.24 | 1,00 | 0,00% | 1,66 | 1,71 | |
| VU9DGS | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 132,11% | 21.06.24 | 1,00 | 0,00% | 1,64 | 1,77 | |
| HC9ZBZ | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 128,49% | 18.09.24 | 1,00 | 0,00% | 1,34 | 1,39 | |
| ME745F | Call | 21,50 € | -6,48% | 22,50 € | -2,13% | 123,51% | 20.09.24 | 1,00 | 0,00% | 0,65 | 0,70 | |
| HD590Z | Put | 27,00 € | 17,44% | 24,00 € | 4,39% | 121,54% | 18.09.24 | 1,00 | 2,36% | 2,07 | 2,12 | |
| ME6LWZ | Call | 19,50 € | -15,18% | 22,00 € | -4,31% | 116,57% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
| HD0129 | Put | 25,00 € | 8,72% | 23,00 € | 0,02% | 114,28% | 18.12.24 | 1,00 | 0,00% | 1,15 | 1,20 | |
| ME6KGV | Call | 20,50 € | -10,83% | 23,00 € | 0,04% | 101,70% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,54 | |
| ME745E | Call | 21,00 € | -8,66% | 22,00 € | -4,31% | 101,26% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,74 | |
| MG2NJ5 | Put | 25,00 € | 8,74% | 22,50 € | -2,13% | 100,58% | 20.09.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
| ME1A54 | Call | 21,00 € | -8,66% | 23,50 € | 2,22% | 94,14% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,53 | |
| VM3XXK | Put | 26,00 € | 13,09% | 24,00 € | 4,39% | 93,52% | 20.09.24 | 1,00 | 0,00% | 1,42 | 1,51 | |
| VM3XXW | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 93,52% | 20.09.24 | 1,00 | 0,00% | 1,42 | 1,51 | |
| ME1A52 | Call | 19,00 € | -17,36% | 21,50 € | -6,48% | 93,01% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,89 | |
| HC9ZC4 | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 92,40% | 18.12.24 | 1,00 | 0,00% | 1,24 | 1,29 | |
| ME51CL | Call | 20,00 € | -13,01% | 22,50 € | -2,13% | 91,14% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,61 | |
| ME745C | Call | 20,50 € | -10,83% | 21,50 € | -6,48% | 86,08% | 20.09.24 | 1,00 | 0,00% | 0,72 | 0,77 | |
| HD5911 | Call | 20,00 € | -13,01% | 23,00 € | 0,04% | 84,41% | 19.03.25 | 1,00 | 2,86% | 1,70 | 1,75 | |
| ME6KGU | Call | 19,50 € | -15,18% | 22,00 € | -4,31% | 83,43% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,68 | |
| ME73RK | Call | 21,50 € | -6,48% | 22,50 € | -2,13% | 77,58% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,68 | |
| ME6N9P | Call | 18,50 € | -19,53% | 21,00 € | -8,66% | 77,53% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,97 | |
| ME51CK | Call | 19,00 € | -17,36% | 21,50 € | -6,48% | 70,66% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,75 | |
| HD5913 | Call | 20,00 € | -13,01% | 23,00 € | 0,04% | 70,65% | 18.06.25 | 1,00 | 2,96% | 1,64 | 1,69 | |
| ME1A50 | Call | 18,00 € | -21,71% | 20,50 € | -10,83% | 68,48% | 20.09.24 | 1,00 | 0,00% | 2,00 | 2,05 | |
| ME7458 | Call | 20,00 € | -13,01% | 21,00 € | -8,66% | 67,60% | 20.09.24 | 1,00 | 0,00% | 0,76 | 0,81 | |
| ME73RJ | Call | 21,00 € | -8,66% | 22,00 € | -4,31% | 67,34% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,71 | |
| HD5912 | Put | 27,00 € | 17,44% | 24,00 € | 4,39% | 67,01% | 19.03.25 | 1,00 | 2,60% | 1,87 | 1,92 | |
| HD4MZT | Put | 29,00 € | 26,14% | 26,00 € | 13,09% | 64,27% | 18.09.24 | 1,00 | 0,00% | 2,43 | 2,46 | |
| VM70DY | Call | 20,00 € | -13,01% | 22,00 € | -4,31% | 64,11% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,44 | |
| HC9ZBY | Call | 18,00 € | -21,71% | 20,00 € | -13,01% | 62,11% | 18.09.24 | 1,00 | 0,00% | 1,60 | 1,65 | |
| ME6KGT | Call | 18,50 € | -19,53% | 21,00 € | -8,66% | 61,60% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,82 | |
| ME51CM | Call | 21,00 € | -8,66% | 23,50 € | 2,22% | 59,85% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,46 | |
| ME73RH | Call | 20,50 € | -10,83% | 21,50 € | -6,48% | 57,93% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,74 | |
| MG2NJ6 | Put | 25,00 € | 8,74% | 22,50 € | -2,13% | 57,54% | 20.12.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
| HD4MZU | Put | 29,00 € | 26,14% | 26,00 € | 13,09% | 54,97% | 18.12.24 | 1,00 | 0,00% | 2,21 | 2,26 | |
| VM70DR | Put | 26,00 € | 13,09% | 24,00 € | 4,39% | 54,95% | 20.12.24 | 1,00 | 0,00% | 1,43 | 1,50 | |
| ME7455 | Call | 19,50 € | -15,18% | 20,50 € | -10,83% | 54,89% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,84 | |
| HC9ZC3 | Call | 18,00 € | -21,71% | 20,00 € | -13,01% | 54,48% | 18.12.24 | 1,00 | 0,00% | 1,46 | 1,51 | |
| ME51CJ | Call | 18,00 € | -21,71% | 20,50 € | -10,83% | 54,37% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,88 | |
| ME6LWV | Call | 17,50 € | -23,88% | 20,00 € | -13,01% | 53,27% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,11 | |
| ME6LWT | Call | 17,50 € | -23,88% | 20,00 € | -13,01% | 49,80% | 20.12.24 | 1,00 | 0,00% | 1,89 | 1,94 |
