Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 772.139
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3SWL | Call | 17,00 $ | -7,65% | 18,00 $ | -2,22% | 89,99% | 20.12.24 | 0,10 | 5,08% | 0,056 | 0,059 | |
| MG3SWK | Call | 16,00 $ | -13,08% | 17,00 $ | -7,65% | 63,57% | 20.12.24 | 0,10 | 4,55% | 0,063 | 0,066 | |
| MG3SWJ | Call | 15,00 $ | -18,51% | 16,00 $ | -13,08% | 44,99% | 20.12.24 | 0,10 | 4,17% | 0,069 | 0,072 | |
| MG3SWH | Call | 14,00 $ | -23,94% | 15,00 $ | -18,51% | 29,33% | 20.12.24 | 0,10 | 3,85% | 0,075 | 0,078 | |
| ME1PTX | Put | 20,00 $ | 8,66% | 17,50 $ | -4,92% | 18,19% | 20.09.24 | 0,10 | 2,16% | 0,135 | 0,138 | |
| MG3SWG | Call | 13,00 $ | -29,37% | 14,00 $ | -23,94% | 17,95% | 20.12.24 | 0,10 | 3,61% | 0,08 | 0,083 | |
| ME58US | Put | 20,00 $ | 8,66% | 17,50 $ | -4,92% | 11,92% | 20.12.24 | 0,10 | 2,19% | 0,134 | 0,137 | |
| ME6ZRR | Call | 17,50 $ | -4,93% | 20,00 $ | 8,66% | -39,07% | 20.12.24 | 0,10 | 2,73% | 0,107 | 0,11 | |
| MG3SWM | Call | 18,00 $ | -2,22% | 19,00 $ | 3,21% | -45,88% | 20.12.24 | 0,10 | 5,66% | 0,05 | 0,053 | |
| ME22HR | Call | 17,50 $ | -4,93% | 20,00 $ | 8,66% | -58,88% | 20.09.24 | 0,10 | 2,80% | 0,104 | 0,107 | |
| ME0PYW | Call | 18,00 $ | -2,22% | 20,50 $ | 11,37% | -100,92% | 20.12.24 | 1,00 | 2,91% | 1,00 | 1,03 | |
| ME0EFL | Call | 17,50 $ | -4,92% | 20,00 $ | 8,66% | -121,56% | 21.06.24 | 0,10 | 4,12% | 0,093 | 0,097 | |
| MG3SWN | Call | 19,00 $ | 3,22% | 20,00 $ | 8,66% | -159,13% | 20.12.24 | 0,10 | 6,38% | 0,044 | 0,047 | |
| MG3SWQ | Call | 21,00 $ | 14,10% | 22,00 $ | 19,53% | -159,13% | 20.12.24 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME6VHK | Call | 27,50 $ | 49,39% | 30,00 $ | 62,97% | -159,13% | 20.12.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 22,24% | 25,00 $ | 35,82% | -159,13% | 20.12.24 | 0,10 | 8,33% | 0,044 | 0,048 | |
| ME5FHK | Call | 30,00 $ | 62,98% | 32,50 $ | 76,56% | -159,13% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME541S | Call | 25,00 $ | 35,82% | 27,50 $ | 49,40% | -159,13% | 20.12.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME541R | Call | 20,00 $ | 8,66% | 22,50 $ | 22,25% | -159,13% | 20.12.24 | 0,10 | 5,33% | 0,071 | 0,075 | |
| MG3SWP | Call | 20,00 $ | 8,66% | 21,00 $ | 14,09% | -159,13% | 20.12.24 | 0,10 | 7,32% | 0,038 | 0,041 | |
| ME0PYX | Call | 19,00 $ | 3,21% | 21,50 $ | 16,79% | -159,13% | 20.12.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
| ME0PZ0 | Call | 22,00 $ | 19,53% | 24,50 $ | 33,11% | -159,13% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME0PZ1 | Call | 23,00 $ | 24,96% | 25,50 $ | 38,55% | -159,13% | 20.12.24 | 1,00 | 9,09% | 0,40 | 0,44 | |
| ME0PZ2 | Call | 24,00 $ | 30,39% | 26,50 $ | 43,97% | -159,13% | 20.12.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME0PZ3 | Call | 25,00 $ | 35,81% | 27,50 $ | 49,39% | -159,13% | 20.12.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME0PYZ | Call | 21,00 $ | 14,10% | 23,50 $ | 27,68% | -159,13% | 20.12.24 | 1,00 | 6,35% | 0,59 | 0,63 | |
| ME0PYY | Call | 20,00 $ | 8,66% | 22,50 $ | 22,24% | -159,13% | 20.12.24 | 1,00 | 5,41% | 0,71 | 0,75 | |
| ME22HV | Call | 27,50 $ | 49,41% | 30,00 $ | 62,99% | -271,11% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 62,99% | 32,50 $ | 76,57% | -271,11% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HU | Call | 25,00 $ | 35,83% | 27,50 $ | 49,41% | -271,11% | 20.09.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME22HT | Call | 22,50 $ | 22,23% | 25,00 $ | 35,81% | -271,11% | 20.09.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME22HS | Call | 20,00 $ | 8,66% | 22,50 $ | 22,24% | -271,11% | 20.09.24 | 0,10 | 6,67% | 0,055 | 0,059 | |
| ME0PZ4 | Call | 18,00 $ | -2,25% | 20,50 $ | 11,33% | -419,38% | 21.06.24 | 1,00 | 10,39% | 0,69 | 0,77 | |
| MB9YY2 | Call | 20,00 $ | 8,66% | 22,50 $ | 22,24% | -831,82% | 21.06.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB79EL | Call | 25,00 $ | 35,82% | 27,50 $ | 49,40% | -831,82% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB841U | Call | 22,50 $ | 22,24% | 25,00 $ | 35,82% | -831,82% | 21.06.24 | 0,10 | 80,00% | 0,002 | 0,01 | |
| ME0PZJ | Call | 25,00 $ | 35,82% | 27,50 $ | 49,40% | -831,82% | 21.06.24 | 1,00 | 38,64% | 0,054 | 0,088 | |
| ME0PZ6 | Call | 19,00 $ | 3,23% | 21,50 $ | 16,81% | -831,82% | 21.06.24 | 1,00 | 20,00% | 0,35 | 0,44 | |
| ME0PZ8 | Call | 20,00 $ | 9,26% | 22,50 $ | 22,92% | -831,82% | 21.06.24 | 1,00 | 17,81% | 0,202 | 0,246 | |
| ME0PZA | Call | 21,00 $ | 14,39% | 23,50 $ | 28,01% | -831,82% | 21.06.24 | 1,00 | 25,00% | 0,095 | 0,127 | |
| ME0PZD | Call | 22,00 $ | 19,52% | 24,50 $ | 33,10% | -831,82% | 21.06.24 | 1,00 | 47,73% | 0,046 | 0,088 | |
| ME0PZF | Call | 23,00 $ | 24,94% | 25,50 $ | 38,52% | -831,82% | 21.06.24 | 1,00 | 60,00% | 0,027 | 0,069 | |
| ME0PZH | Call | 24,00 $ | 30,39% | 26,50 $ | 43,97% | -831,82% | 21.06.24 | 1,00 | 58,46% | 0,027 | 0,065 |
Weitere Einstellungen
50100200